Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 20.89 20.93 20.82 20.89 11,382 -0.07(-0.32%)
Oct 30, 2017 21.21 21.21 20.95 20.96 12,410 -0.11(-0.52%)
Oct 27, 2017 21.13 21.13 20.81 21.07 18,740 +0.22(+1.06%)
Oct 26, 2017 21.10 21.10 20.84 20.85 11,725 -0.24(-1.14%)
Oct 25, 2017 21.08 21.40 20.89 21.09 34,293 -0.15(-0.71%)
Oct 24, 2017 21.25 21.46 21.17 21.24 10,999 -0.05(-0.23%)
Oct 23, 2017 21.34 21.59 21.19 21.29 11,998 -0.02(-0.09%)
Oct 20, 2017 21.28 21.39 21.19 21.31 14,225 +0.03(+0.16%)
Oct 19, 2017 21.20 21.30 21.17 21.28 21,919 -0.02(-0.11%)
Oct 18, 2017 21.14 21.31 21.14 21.30 28,544 +0.05(+0.26%)
Oct 17, 2017 21.27 21.28 21.14 21.25 11,309 -0.08(-0.40%)
Oct 16, 2017 21.44 21.44 21.25 21.33 15,320 +0.07(+0.32%)
Oct 13, 2017 21.31 21.34 21.25 21.26 18,057 -0.07(-0.31%)
Oct 12, 2017 21.65 21.65 21.19 21.33 14,507 -0.53(-2.42%)
Oct 11, 2017 21.74 22.12 21.70 21.86 30,289 -0.05(-0.25%)
Oct 10, 2017 21.90 21.97 21.86 21.91 11,245 -0.03(-0.16%)
Oct 09, 2017 21.91 21.98 21.91 21.95 4,189 +0.00(+0.01%)
Oct 06, 2017 22.09 22.09 21.90 21.95 14,211 -0.06(-0.29%)
Oct 05, 2017 22.01 22.10 21.97 22.01 38,609 -0.06(-0.27%)
Oct 04, 2017 21.90 22.10 21.90 22.07 22,572 +0.03(+0.14%)
Oct 03, 2017 22.11 22.11 21.97 22.04 17,577 +0.09(+0.41%)
Oct 02, 2017 22.07 22.07 21.80 21.95 91,944 -0.03(-0.14%)
Sep 29, 2017 22.20 22.24 21.64 21.98 24,846 +0.10(+0.46%)
Sep 28, 2017 21.65 21.88 21.45 21.88 21,406 +0.43(+2.00%)
Sep 27, 2017 21.50 21.61 21.42 21.45 19,153 -0.02(-0.09%)
Sep 26, 2017 21.41 21.48 21.25 21.47 12,137 +0.00(+0.00%)
Sep 25, 2017 21.47 21.48 21.33 21.47 31,387 +0.01(+0.05%)
Sep 22, 2017 21.48 21.48 21.29 21.46 21,852 +0.12(+0.56%)
Sep 21, 2017 21.26 21.43 21.21 21.34 16,022 +0.09(+0.40%)
Sep 20, 2017 21.44 21.48 21.25 21.25 11,762 -0.01(-0.02%)
Sep 19, 2017 21.22 21.37 21.20 21.26 10,716 -0.01(-0.05%)
Sep 18, 2017 21.28 21.29 21.20 21.27 21,161 +0.00(+0.00%)
Sep 15, 2017 21.36 21.36 21.14 21.27 14,888 -0.05(-0.23%)
Sep 14, 2017 21.13 21.32 21.13 21.32 18,432 +0.19(+0.90%)
Sep 13, 2017 21.18 21.19 21.10 21.13 8,177 +0.01(+0.05%)
Sep 12, 2017 21.14 21.22 21.11 21.12 12,421 -0.00(-0.02%)
Sep 11, 2017 21.10 21.19 21.10 21.12 6,072 -0.08(-0.36%)
Sep 08, 2017 21.04 21.26 21.00 21.20 13,062 -0.01(-0.05%)
Sep 07, 2017 21.18 21.23 21.07 21.21 9,784 +0.09(+0.43%)
Sep 06, 2017 21.11 21.22 21.00 21.12 35,454 -0.12(-0.56%)
Sep 05, 2017 21.43 21.43 21.03 21.24 23,150 -0.12(-0.56%)
Sep 01, 2017 20.99 21.36 20.99 21.36 64,063 +0.19(+0.90%)
Aug 31, 2017 21.30 21.31 21.10 21.17 18,105 -0.09(-0.42%)
Aug 30, 2017 21.32 21.48 21.25 21.26 4,967 -0.01(-0.05%)
Aug 29, 2017 21.26 21.70 21.26 21.27 17,050 -0.05(-0.23%)
Aug 28, 2017 21.45 21.52 21.29 21.32 6,141 -0.08(-0.37%)
Aug 25, 2017 21.44 21.45 21.37 21.40 4,620 -0.03(-0.14%)
Aug 24, 2017 21.45 21.54 21.33 21.43 10,878 -0.01(-0.05%)
Aug 23, 2017 21.36 21.52 21.36 21.44 7,456 +0.10(+0.49%)
Aug 22, 2017 21.24 21.46 21.22 21.34 6,739 +0.07(+0.35%)
Aug 21, 2017 21.25 21.30 21.20 21.26 48,379 -0.06(-0.28%)
Aug 18, 2017 21.52 21.52 21.24 21.32 11,769 -0.20(-0.93%)
Aug 17, 2017 21.82 21.82 21.51 21.52 17,314 -0.27(-1.24%)
Aug 16, 2017 21.97 21.97 21.79 21.79 9,453 -0.07(-0.32%)
Aug 15, 2017 21.84 21.97 21.80 21.86 19,441 +0.06(+0.28%)
Aug 14, 2017 21.73 21.90 21.73 21.80 21,122 +0.22(+1.02%)
Aug 11, 2017 21.84 21.84 21.58 21.58 8,563 -0.15(-0.69%)
Aug 10, 2017 22.11 22.11 21.72 21.73 26,492 -0.35(-1.59%)
Aug 09, 2017 22.01 22.15 22.01 22.08 24,375 -0.03(-0.14%)
Aug 08, 2017 22.34 22.34 22.10 22.11 15,206 +0.01(+0.05%)
Aug 07, 2017 22.25 22.25 22.08 22.10 11,959 +0.07(+0.32%)
Aug 04, 2017 22.21 22.21 22.02 22.03 50,196 -0.10(-0.45%)
Aug 03, 2017 22.17 22.30 22.11 22.13 55,934 -0.19(-0.84%)
Aug 02, 2017 22.40 22.40 22.15 22.32 19,618 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.