Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTN )

0.0400 UNCHANGED
Last Price Updated: 3:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0800 0.0900 0.0800 0.0900 11,000 +0.00(+0.00%)
May 30, 2016 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
May 27, 2016 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
May 26, 2016 0.0700 0.0900 0.0700 0.0900 73,000 +0.00(+5.88%)
May 25, 2016 0.0850 0.0850 0.0850 0.0850 20,000 -0.01(-15.00%)
May 18, 2016 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 13, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 12, 2016 0.0850 0.0850 0.0850 0.0850 33,000 -0.01(-10.53%)
May 10, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
May 06, 2016 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
May 04, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 03, 2016 0.1000 0.1000 0.0950 0.1000 50,500 +0.00(+0.00%)
May 02, 2016 0.1000 0.1000 0.0950 0.1000 25,000 -0.01(-13.04%)
Apr 29, 2016 0.1150 0.1150 0.1150 0.1150 5,100 +0.00(+0.00%)
Apr 28, 2016 0.1150 0.1150 0.1150 0.1150 15,000 -0.01(-11.54%)
Apr 27, 2016 0.1100 0.1300 0.1100 0.1300 25,591 +0.02(+18.18%)
Apr 26, 2016 0.1100 0.1450 0.1100 0.1100 66,500 +0.00(+0.00%)
Apr 25, 2016 0.1100 0.1100 0.1100 0.1100 8,500 +0.01(+10.00%)
Apr 21, 2016 0.1000 0.1000 0.1000 100 -0.05(-33.33%)
Apr 20, 2016 0.1300 0.1500 0.1050 0.1500 28,000 +0.02(+15.38%)
Apr 19, 2016 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Apr 18, 2016 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Apr 15, 2016 0.1250 0.1250 0.1250 0.1250 8,000 +0.00(+0.00%)
Apr 13, 2016 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Apr 12, 2016 0.1000 0.1000 0.1000 0.1000 18,600 -0.01(-9.09%)
Apr 11, 2016 0.1100 0.1100 0.1100 0.1100 40,000 -0.03(-18.52%)
Apr 08, 2016 0.1250 0.1350 0.1250 0.1350 26,000 +0.01(+3.85%)
Apr 04, 2016 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Apr 01, 2016 0.1350 0.1350 0.1000 0.1000 22,000 -0.04(-25.93%)
Mar 31, 2016 0.0950 0.1350 0.0950 0.1350 4,500 +0.00(+0.00%)
Mar 30, 2016 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Mar 22, 2016 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Mar 18, 2016 0.1050 0.1050 0.1050 0 -0.04(-27.59%)
Mar 11, 2016 0.1450 0.1450 0.1450 0 +0.03(+31.82%)
Mar 09, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 08, 2016 0.1100 0.1100 0.1100 0.1100 23,000 +0.01(+10.00%)
Mar 07, 2016 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 03, 2016 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.