Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.6600 0.6790 0.6000 0.6540 6,548 -0.03(-3.81%)
Apr 28, 2016 0.5910 0.6799 0.5910 0.6799 13,529 +0.10(+16.92%)
Apr 27, 2016 0.5815 0.5815 0.5800 0.5815 2,692 +0.02(+3.47%)
Apr 26, 2016 0.5760 0.5760 0.5620 0.5620 872 -0.05(-7.87%)
Apr 25, 2016 0.6100 0.6100 0.6100 0.6100 1,124 -0.01(-1.17%)
Apr 22, 2016 0.6600 0.6799 0.5700 0.6172 5,646 -0.03(-5.05%)
Apr 21, 2016 0.6401 0.6523 0.6400 0.6500 9,314 -0.00(-0.41%)
Apr 20, 2016 0.6400 0.6527 0.5508 0.6527 7,127 -0.01(-1.11%)
Apr 19, 2016 0.6800 0.6800 0.5700 0.6600 27,001 +0.02(+3.13%)
Apr 18, 2016 0.5970 0.6500 0.5970 0.6400 6,529 +0.06(+10.34%)
Apr 15, 2016 0.5800 0.5838 0.5600 0.5800 9,441 +0.04(+7.41%)
Apr 14, 2016 0.5300 0.5880 0.5300 0.5400 12,681 -0.02(-3.57%)
Apr 13, 2016 0.5300 0.5600 0.5300 0.5600 5,429 +0.02(+3.90%)
Apr 12, 2016 0.4700 0.5457 0.4600 0.5390 56,390 +0.07(+14.68%)
Apr 11, 2016 0.4300 0.4700 0.4300 0.4700 10,054 +0.06(+14.63%)
Apr 08, 2016 0.4010 0.4100 0.4010 0.4100 2,000 -0.05(-10.87%)
Apr 07, 2016 0.4735 0.4990 0.4500 0.4600 14,910 -0.03(-7.07%)
Apr 06, 2016 0.5100 0.5100 0.4704 0.4950 7,524 -0.03(-4.83%)
Apr 05, 2016 0.3600 0.5500 0.3600 0.5201 86,296 +0.15(+40.53%)
Apr 04, 2016 0.3899 0.4000 0.3510 0.3701 46,462 -0.02(-5.05%)
Apr 01, 2016 0.3900 0.3900 0.3600 0.3898 11,807 +0.00(+1.22%)
Mar 31, 2016 0.3791 0.3999 0.3533 0.3851 14,074 +0.02(+6.68%)
Mar 30, 2016 0.4000 0.4000 0.3610 0.3610 22,352 -0.04(-9.73%)
Mar 29, 2016 0.3999 0.3999 0.3999 0.3999 2,000 -0.00(-0.03%)
Mar 28, 2016 0.3131 0.4000 0.3131 0.4000 3,959 +0.08(+25.00%)
Mar 24, 2016 0.3700 0.3200 0.3200 0.3200 12,800 -0.06(-15.79%)
Mar 23, 2016 0.4000 0.4000 0.3130 0.3800 106,714 -0.02(-5.00%)
Mar 22, 2016 0.3900 0.4000 0.3841 0.4000 51,594 +0.00(+0.00%)
Mar 21, 2016 0.4000 0.4100 0.3801 0.4000 17,913 +0.00(+0.00%)
Mar 18, 2016 0.3900 0.4000 0.3850 0.4000 49,862 +0.02(+5.26%)
Mar 17, 2016 0.3999 0.4000 0.3601 0.3800 10,879 +0.02(+5.56%)
Mar 16, 2016 0.3553 0.3699 0.3522 0.3600 17,929 +0.00(+0.00%)
Mar 15, 2016 0.3573 0.3799 0.3573 0.3600 6,524 +0.02(+5.82%)
Mar 14, 2016 0.4000 0.4000 0.2820 0.3402 30,629 -0.01(-2.80%)
Mar 11, 2016 0.2700 0.3520 0.2700 0.3500 24,787 +0.02(+6.06%)
Mar 10, 2016 0.3250 0.3300 0.2847 0.3300 11,187 +0.01(+3.13%)
Mar 09, 2016 0.3097 0.3300 0.2865 0.3200 18,550 +0.02(+6.67%)
Mar 08, 2016 0.2886 0.3000 0.2703 0.3000 3,700 +0.02(+7.10%)
Mar 07, 2016 0.3000 0.3210 0.2703 0.2801 3,403 -0.02(-6.63%)
Mar 04, 2016 0.2910 0.3000 0.2700 0.3000 19,525 -0.03(-7.69%)
Mar 03, 2016 0.2850 0.3250 0.2800 0.3250 14,263 +0.04(+14.04%)
Mar 02, 2016 0.2815 0.3100 0.2810 0.2850 17,906 +0.01(+5.56%)
Mar 01, 2016 0.2850 0.3000 0.2700 0.2700 23,656 -0.03(-10.00%)
Feb 29, 2016 0.2810 0.3000 0.2810 0.3000 6,301 +0.00(+0.00%)
Feb 26, 2016 0.2810 0.3000 0.2810 0.3000 701 +0.01(+3.45%)
Feb 25, 2016 0.2700 0.2900 0.2700 0.2900 1,509 +0.00(+0.00%)
Feb 24, 2016 0.2927 0.2927 0.2635 0.2900 2,557 +0.01(+4.02%)
Feb 23, 2016 0.2605 0.2794 0.2510 0.2788 28,444 +0.02(+7.02%)
Feb 22, 2016 0.2800 0.2900 0.2605 0.2605 17,157 -0.03(-10.17%)
Feb 19, 2016 0.2940 0.2960 0.2700 0.2900 7,106 -0.01(-3.30%)
Feb 18, 2016 0.2913 0.3090 0.2800 0.2999 23,463 -0.01(-3.26%)
Feb 17, 2016 0.2950 0.3100 0.2750 0.3100 32,938 +0.04(+14.81%)
Feb 16, 2016 0.2600 0.3160 0.2600 0.2700 23,871 -0.02(-8.47%)
Feb 12, 2016 0.2800 0.2950 0.2950 0.2950 24,200 +0.04(+15.69%)
Feb 11, 2016 0.2600 0.3000 0.2550 0.2550 8,753 -0.04(-14.43%)
Feb 10, 2016 0.3100 0.3100 0.2700 0.2980 10,370 -0.02(-5.70%)
Feb 09, 2016 0.3100 0.3160 0.2751 0.3160 60,890 +0.01(+1.94%)
Feb 08, 2016 0.3018 0.3159 0.3015 0.3100 3,660 +0.00(+0.00%)
Feb 05, 2016 0.3100 0.3100 0.3100 0.3100 133 +0.00(+0.00%)
Feb 04, 2016 0.3100 0.3100 0.3000 0.3100 20,683 +0.03(+10.44%)
Feb 03, 2016 0.3055 0.3055 0.2800 0.2807 17,039 +0.03(+11.39%)
Feb 02, 2016 0.2520 0.3099 0.2520 0.2520 2,200 -0.05(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.