Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Energy Inc (OP: QEGY )

0.3000 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1300 0.1300 0.1300 0.1300 100 +0.02(+20.74%)
Apr 28, 2016 0.1077 0.1077 0.1077 0.1077 350 +0.01(+6.60%)
Apr 27, 2016 0.1155 0.1155 0.1010 0.1010 10,000 -0.03(-24.63%)
Apr 25, 2016 0.1340 0.1340 0.1340 0 +0.00(+0.00%)
Apr 21, 2016 0.1340 0.1340 0.1340 0 -0.00(-0.37%)
Apr 19, 2016 0.1345 0.1345 0.1345 0 -0.00(-0.37%)
Apr 18, 2016 0.1350 0.1350 0.1350 0.1350 1,400 +0.00(+0.75%)
Apr 13, 2016 0.1340 0.1340 0.1340 0 -0.00(-0.74%)
Apr 06, 2016 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Apr 04, 2016 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Mar 31, 2016 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
Mar 30, 2016 0.0800 0.1000 0.0600 0.1000 14,650 -0.05(-32.89%)
Mar 28, 2016 0.1490 0.1490 0.1490 0 +0.02(+19.20%)
Mar 23, 2016 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Mar 22, 2016 0.1010 0.1100 0.1010 0.1100 9,000 -0.02(-15.92%)
Mar 17, 2016 0.1308 0.1308 0.1308 0 -0.00(-1.73%)
Mar 16, 2016 0.1480 0.1480 0.1331 0.1331 1,470 +0.01(+5.14%)
Mar 14, 2016 0.1266 0.1266 0.1266 0 -0.02(-15.02%)
Mar 09, 2016 0.1490 0.1490 0.1490 20 +0.00(+2.76%)
Mar 08, 2016 0.0750 0.1450 0.0750 0.1450 1,300 +0.00(+0.00%)
Mar 07, 2016 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Mar 04, 2016 0.1250 0.1250 0.1500 0 +0.02(+20.00%)
Mar 01, 2016 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Feb 26, 2016 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Feb 24, 2016 0.0750 0.0750 0.0750 0 -0.02(-24.24%)
Feb 22, 2016 0.0990 0.0990 0.0990 0 -0.00(-1.00%)
Feb 19, 2016 0.1000 0.1000 0.1000 0.1000 3,724 +0.05(+92.31%)
Feb 17, 2016 0.0520 0.0520 0.0520 0 -0.05(-48.05%)
Feb 16, 2016 0.1001 0.1001 0.1001 0.1001 4,000 -0.02(-19.92%)
Feb 11, 2016 0.1250 0.1250 0.1250 0 +0.03(+28.21%)
Feb 09, 2016 0.0975 0.0975 0.0975 0 +0.02(+21.88%)
Feb 08, 2016 0.1100 0.1100 0.0800 0.0800 20,180 -0.03(-27.27%)
Feb 05, 2016 0.1100 0.1100 0.1100 0.1100 3,600 +0.01(+15.79%)
Feb 04, 2016 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.