Skip to main content

Renaissance International IPO ETF (NY: IPOS )

18.18 -0.03 (-0.19%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2016 19.19 19.19 19.19 19.19 100 +0.51(+2.73%)
Mar 29, 2016 18.68 18.68 18.68 18.68 202 -0.21(-1.14%)
Mar 21, 2016 18.89 18.89 18.89 18.89 200 +0.38(+2.02%)
Mar 14, 2016 18.52 18.52 18.52 18.52 200 +0.00(+0.00%)
Mar 11, 2016 18.40 18.52 18.40 18.52 225 +0.58(+3.24%)
Mar 10, 2016 17.94 17.94 17.94 17.94 100 -0.07(-0.39%)
Mar 04, 2016 18.01 18.01 18.01 18.01 8 +0.52(+2.98%)
Feb 29, 2016 17.49 17.49 17.49 17.49 100 -0.10(-0.57%)
Feb 22, 2016 17.59 17.59 17.59 17.59 100 +0.59(+3.47%)
Feb 16, 2016 17.00 17.00 17.00 17.00 400 +0.11(+0.65%)
Feb 10, 2016 16.91 16.89 16.89 16.89 600 +0.16(+0.93%)
Feb 09, 2016 16.80 16.80 16.59 16.73 666 -0.27(-1.56%)
Feb 08, 2016 17.00 17.00 17.00 17.00 800 -1.00(-5.56%)
Feb 01, 2016 18.02 18.00 18.00 18.00 300 -0.04(-0.24%)
Jan 29, 2016 17.98 18.04 17.98 18.04 356 -0.33(-1.78%)
Jan 14, 2016 18.37 18.37 18.37 18.37 100 -0.12(-0.65%)
Jan 12, 2016 18.50 18.49 18.49 18.49 1,000 -0.27(-1.44%)
Jan 07, 2016 18.76 18.76 18.76 18.76 10 -0.18(-0.93%)
Jan 06, 2016 18.94 18.94 18.94 18.94 100 -0.22(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.