Skip to main content

Renaissance International IPO ETF (NY: IPOS )

13.71 -0.01 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2016 17.40 17.40 17.40 17.40 110 +0.46(+2.73%)
Mar 29, 2016 16.94 16.94 16.94 16.94 222 -0.19(-1.14%)
Mar 21, 2016 17.13 17.13 17.13 17.13 220 +0.35(+2.10%)
Mar 14, 2016 16.78 16.78 16.78 16.78 220 +0.00(+0.00%)
Mar 11, 2016 16.67 16.78 16.67 16.78 248 +0.53(+3.24%)
Mar 10, 2016 16.25 16.25 16.25 16.25 110 -0.06(-0.39%)
Mar 04, 2016 16.32 16.32 16.32 16.32 8 +0.47(+2.98%)
Feb 29, 2016 15.85 15.85 15.85 15.85 110 -0.09(-0.57%)
Feb 22, 2016 15.94 15.94 15.94 15.94 110 +0.53(+3.47%)
Feb 16, 2016 15.40 15.40 15.40 15.40 441 +0.10(+0.65%)
Feb 10, 2016 15.32 15.30 15.30 15.30 662 +0.14(+0.93%)
Feb 09, 2016 15.22 15.22 15.03 15.16 735 -0.24(-1.56%)
Feb 08, 2016 15.40 15.40 15.40 15.40 882 -0.91(-5.56%)
Feb 01, 2016 16.32 16.31 16.31 16.31 331 -0.04(-0.24%)
Jan 29, 2016 16.29 16.35 16.29 16.35 392 -0.30(-1.78%)
Jan 14, 2016 16.65 16.65 16.65 16.65 110 -0.11(-0.65%)
Jan 12, 2016 16.76 16.75 16.75 16.75 1,103 -0.25(-1.44%)
Jan 07, 2016 17.00 17.00 17.00 17.00 11 -0.16(-0.93%)
Jan 06, 2016 17.16 17.16 17.16 17.16 110 -0.20(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.