Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.82 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.323 7.363 7.317 7.339 49,211 +0.03(+0.44%)
Jul 28, 2016 7.323 7.323 7.272 7.307 92,516 +0.01(+0.07%)
Jul 27, 2016 7.317 7.317 7.264 7.301 52,463 +0.02(+0.22%)
Jul 26, 2016 7.274 7.312 7.231 7.285 118,484 +0.01(+0.07%)
Jul 25, 2016 7.323 7.337 7.274 7.280 65,751 -0.03(-0.37%)
Jul 22, 2016 7.350 7.350 7.280 7.307 120,337 -0.02(-0.29%)
Jul 21, 2016 7.387 7.414 7.307 7.328 82,985 -0.03(-0.44%)
Jul 20, 2016 7.355 7.387 7.323 7.360 45,807 +0.05(+0.66%)
Jul 19, 2016 7.381 7.387 7.285 7.312 63,294 -0.02(-0.29%)
Jul 18, 2016 7.413 7.413 7.317 7.333 123,925 +0.01(+0.07%)
Jul 15, 2016 7.312 7.342 7.302 7.328 73,315 +0.00(+0.00%)
Jul 14, 2016 7.312 7.365 7.275 7.328 110,379 +0.05(+0.66%)
Jul 13, 2016 7.301 7.328 7.253 7.280 153,326 -0.01(-0.15%)
Jul 12, 2016 7.275 7.307 7.221 7.291 63,308 +0.03(+0.44%)
Jul 11, 2016 7.296 7.296 7.227 7.259 41,866 -0.04(-0.51%)
Jul 08, 2016 7.280 7.323 7.205 7.296 61,970 +0.04(+0.51%)
Jul 07, 2016 7.205 7.285 7.192 7.259 56,748 +0.06(+0.89%)
Jul 06, 2016 7.157 7.200 7.141 7.195 100,971 +0.03(+0.37%)
Jul 05, 2016 7.205 7.211 7.136 7.168 79,020 -0.06(-0.89%)
Jul 01, 2016 7.253 7.232 7.232 7.232 89,746 +0.03(+0.37%)
Jun 30, 2016 7.216 7.230 7.158 7.205 77,809 +0.02(+0.22%)
Jun 29, 2016 7.189 7.205 7.149 7.189 186,939 +0.03(+0.37%)
Jun 28, 2016 7.195 7.195 7.129 7.163 61,799 +0.01(+0.15%)
Jun 27, 2016 7.179 7.179 7.099 7.152 63,225 -0.04(-0.52%)
Jun 24, 2016 7.211 7.253 7.131 7.189 224,929 -0.06(-0.88%)
Jun 23, 2016 7.312 7.312 7.227 7.253 102,365 -0.02(-0.29%)
Jun 22, 2016 7.243 7.275 7.211 7.275 138,635 +0.04(+0.59%)
Jun 21, 2016 7.232 7.248 7.221 7.232 54,132 +0.02(+0.30%)
Jun 20, 2016 7.179 7.211 7.179 7.211 45,332 +0.04(+0.59%)
Jun 17, 2016 7.136 7.179 7.136 7.168 42,871 +0.03(+0.45%)
Jun 16, 2016 7.142 7.158 7.109 7.136 91,812 -0.01(-0.07%)
Jun 15, 2016 7.152 7.152 7.120 7.142 41,758 -0.01(-0.07%)
Jun 14, 2016 7.184 7.189 7.121 7.147 78,860 -0.05(-0.66%)
Jun 13, 2016 7.237 7.238 7.189 7.195 70,004 -0.02(-0.29%)
Jun 10, 2016 7.211 7.295 7.152 7.216 97,004 +0.00(+0.00%)
Jun 09, 2016 7.200 7.248 7.197 7.216 41,418 +0.02(+0.29%)
Jun 08, 2016 7.189 7.200 7.173 7.195 60,970 +0.02(+0.22%)
Jun 07, 2016 7.195 7.221 7.168 7.179 157,229 -0.01(-0.15%)
Jun 06, 2016 7.158 7.195 7.136 7.189 76,949 +0.02(+0.22%)
Jun 03, 2016 7.152 7.179 7.136 7.173 29,108 +0.04(+0.52%)
Jun 02, 2016 7.147 7.211 7.134 7.136 36,788 -0.02(-0.30%)
Jun 01, 2016 7.163 7.163 7.131 7.158 50,953 +0.01(+0.07%)
May 31, 2016 7.158 7.163 7.142 7.152 17,024 +0.01(+0.15%)
May 27, 2016 7.120 7.142 7.142 7.142 26,028 +0.01(+0.15%)
May 26, 2016 7.099 7.147 7.099 7.131 43,852 +0.03(+0.45%)
May 25, 2016 7.115 7.115 7.094 7.099 54,318 -0.01(-0.07%)
May 24, 2016 7.089 7.110 7.073 7.105 82,551 +0.00(+0.00%)
May 23, 2016 7.115 7.115 7.089 7.105 44,993 -0.02(-0.22%)
May 20, 2016 7.142 7.163 7.046 7.120 80,606 -0.00(-0.00%)
May 19, 2016 7.047 7.120 6.957 7.120 130,428 +0.06(+0.82%)
May 18, 2016 7.084 7.084 7.015 7.063 103,394 +0.03(+0.37%)
May 17, 2016 7.052 7.073 7.026 7.036 78,499 -0.01(-0.07%)
May 16, 2016 7.057 7.073 6.978 7.041 554,428 +0.01(+0.07%)
May 13, 2016 7.047 7.057 7.031 7.036 48,795 -0.02(-0.30%)
May 12, 2016 7.078 7.089 7.026 7.057 88,063 +0.00(+0.00%)
May 11, 2016 7.089 7.126 7.031 7.057 162,453 -0.03(-0.45%)
May 10, 2016 7.084 7.094 7.036 7.089 86,045 +0.02(+0.30%)
May 09, 2016 7.073 7.073 6.931 7.068 59,677 +0.01(+0.07%)
May 06, 2016 7.099 7.099 7.057 7.063 49,257 -0.03(-0.37%)
May 05, 2016 7.131 7.131 7.084 7.089 57,254 -0.03(-0.37%)
May 04, 2016 7.094 7.115 7.078 7.115 56,696 +0.02(+0.30%)
May 03, 2016 7.131 7.131 7.089 7.094 39,296 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.