Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.585 +0.025 (+1.60%)
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.224 6.370 6.125 6.230 18,866 -0.07(-1.11%)
Aug 30, 2016 6.130 6.590 6.130 6.300 31,591 +0.06(+0.96%)
Aug 29, 2016 6.210 6.310 6.080 6.240 37,520 +0.03(+0.48%)
Aug 26, 2016 6.220 6.500 6.200 6.210 44,840 -0.06(-0.96%)
Aug 25, 2016 6.320 6.501 6.225 6.270 41,740 -0.09(-1.42%)
Aug 24, 2016 6.510 6.950 6.300 6.360 193,121 -0.20(-3.05%)
Aug 23, 2016 6.360 6.630 6.357 6.560 27,547 +0.15(+2.34%)
Aug 22, 2016 6.450 6.610 6.280 6.410 46,462 +0.02(+0.31%)
Aug 19, 2016 6.350 6.500 6.250 6.390 41,055 +0.00(+0.00%)
Aug 18, 2016 6.650 6.800 6.110 6.390 119,389 -0.32(-4.77%)
Aug 17, 2016 6.970 7.500 6.650 6.710 160,216 -0.26(-3.73%)
Aug 16, 2016 6.500 7.970 6.400 6.970 886,612 +0.57(+8.91%)
Aug 15, 2016 7.200 7.314 6.300 6.400 258,475 -0.83(-11.48%)
Aug 12, 2016 7.320 7.740 7.060 7.230 745,008 +0.27(+3.88%)
Aug 11, 2016 5.780 8.140 5.780 6.960 4,061,387 +1.13(+19.38%)
Aug 10, 2016 5.800 6.000 5.800 5.830 33,063 +0.03(+0.52%)
Aug 09, 2016 5.860 5.860 5.700 5.800 51,097 -0.07(-1.19%)
Aug 08, 2016 5.830 5.899 5.650 5.870 58,129 +0.11(+1.91%)
Aug 05, 2016 5.930 6.200 5.680 5.760 220,506 -0.09(-1.54%)
Aug 04, 2016 5.790 6.450 5.500 5.850 485,387 +0.20(+3.54%)
Aug 03, 2016 5.550 5.800 5.490 5.650 33,504 +0.12(+2.17%)
Aug 02, 2016 5.420 5.580 5.420 5.530 56,065 +0.04(+0.73%)
Aug 01, 2016 5.510 5.684 5.320 5.490 94,604 -0.11(-1.96%)
Jul 29, 2016 5.720 5.900 5.590 5.600 104,364 -0.30(-5.05%)
Jul 28, 2016 6.260 6.474 5.796 5.898 154,173 -0.47(-7.41%)
Jul 27, 2016 6.590 6.990 6.320 6.370 174,152 -0.28(-4.21%)
Jul 26, 2016 6.690 7.080 6.450 6.650 164,347 -0.15(-2.21%)
Jul 25, 2016 6.670 7.130 6.670 6.800 276,569 -0.07(-1.02%)
Jul 22, 2016 6.550 7.300 6.500 6.870 919,435 +0.35(+5.37%)
Jul 21, 2016 6.790 7.450 6.520 6.520 409,028 -0.33(-4.82%)
Jul 20, 2016 7.190 8.060 6.790 6.850 797,205 -0.41(-5.65%)
Jul 19, 2016 6.700 8.440 6.460 7.260 1,906,403 +0.52(+7.72%)
Jul 18, 2016 6.390 7.350 6.190 6.740 930,731 +0.40(+6.31%)
Jul 15, 2016 6.700 6.930 6.060 6.340 576,416 -0.41(-6.07%)
Jul 14, 2016 6.580 7.580 6.580 6.750 2,195,362 -0.05(-0.74%)
Jul 13, 2016 6.220 7.300 6.220 6.800 2,586,259 -1.32(-16.26%)
Jul 12, 2016 6.090 8.660 5.830 8.120 5,175,414 +2.06(+33.99%)
Jul 11, 2016 6.700 7.360 5.835 6.060 713,042 -0.92(-13.18%)
Jul 08, 2016 9.510 10.15 6.770 6.980 4,021,732 -3.17(-31.23%)
Jul 07, 2016 5.050 11.35 4.400 10.15 13,870,300 +7.34(+261.21%)
Jul 05, 2016 2.240 3.820 2.170 2.810 659,100 +0.72(+34.45%)
Jul 01, 2016 1.850 2.090 2.090 2.090 7,100 +0.21(+11.10%)
Jun 30, 2016 1.880 2.000 1.870 1.881 4,793 +0.13(+7.50%)
Jun 29, 2016 1.900 2.000 1.750 1.750 12,209 +0.03(+1.74%)
Jun 28, 2016 1.790 1.790 1.720 1.720 403 -0.08(-4.44%)
Jun 27, 2016 1.844 1.844 1.720 1.800 1,400 +0.01(+0.44%)
Jun 24, 2016 1.780 1.830 1.700 1.792 6,290 +0.03(+1.83%)
Jun 23, 2016 1.700 1.850 1.700 1.760 4,366 +0.04(+2.33%)
Jun 22, 2016 1.750 1.900 1.660 1.720 5,700 +0.01(+0.58%)
Jun 21, 2016 1.670 1.850 1.589 1.710 3,754 -0.04(-2.29%)
Jun 20, 2016 1.670 1.800 1.670 1.750 11,321 -0.05(-2.78%)
Jun 17, 2016 1.920 1.920 1.840 1.800 2,478 -0.05(-2.70%)
Jun 16, 2016 1.930 1.930 1.760 1.850 2,196 -0.04(-2.12%)
Jun 15, 2016 1.873 2.010 1.831 1.890 5,966 +0.08(+4.42%)
Jun 14, 2016 1.920 1.930 1.790 1.810 2,422 -0.17(-8.59%)
Jun 13, 2016 1.893 1.980 1.841 1.980 4,325 +0.06(+3.25%)
Jun 10, 2016 1.990 2.100 1.840 1.918 10,680 -0.13(-6.46%)
Jun 09, 2016 1.982 2.050 1.950 2.050 3,835 +0.02(+0.98%)
Jun 08, 2016 2.190 2.200 2.030 2.030 19,422 -0.11(-5.14%)
Jun 07, 2016 2.010 2.180 1.943 2.140 80,463 +0.15(+7.54%)
Jun 06, 2016 2.088 2.090 1.830 1.990 21,203 +0.08(+4.19%)
Jun 03, 2016 2.220 2.220 1.860 1.910 38,035 -0.06(-3.05%)
Jun 02, 2016 2.300 2.300 1.925 1.970 94,871 -0.38(-16.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.