Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2016 45.41 45.41 45.41 45.41 11 -0.11(-0.25%)
Aug 24, 2016 45.65 45.53 45.53 45.53 1 -0.12(-0.27%)
Aug 23, 2016 45.65 45.65 45.65 45.65 410 +0.53(+1.17%)
Aug 22, 2016 45.06 45.17 45.06 45.12 938 +0.09(+0.19%)
Aug 19, 2016 45.04 45.04 45.04 45.04 113 -0.45(-0.98%)
Aug 17, 2016 45.48 45.48 45.48 45.48 227 -0.59(-1.28%)
Aug 15, 2016 46.07 46.07 46.07 46.07 113 -0.04(-0.08%)
Aug 11, 2016 46.11 46.11 46.11 46.11 45 +1.15(+2.56%)
Aug 04, 2016 44.89 44.96 44.96 44.96 910 +0.27(+0.60%)
Aug 02, 2016 44.69 44.69 44.69 44.69 455 -0.42(-0.93%)
Jul 28, 2016 45.11 45.11 45.11 45.11 73 -0.04(-0.10%)
Jul 27, 2016 45.15 45.15 45.15 45.15 334 +0.30(+0.66%)
Jul 19, 2016 44.85 44.85 44.85 44.85 113 -0.21(-0.47%)
Jul 13, 2016 45.06 45.06 45.06 45.06 113 +2.42(+5.66%)
Jul 06, 2016 42.65 42.65 42.65 42.65 113 -0.61(-1.40%)
Jul 01, 2016 43.25 43.25 43.25 43.25 227 +0.08(+0.20%)
Jun 30, 2016 43.10 43.17 43.10 43.17 565 -0.03(-0.07%)
Jun 29, 2016 43.20 43.20 43.20 43.20 227 +0.70(+1.65%)
Jun 24, 2016 42.50 42.50 42.50 42.50 88 -1.76(-3.98%)
Jun 21, 2016 44.10 44.26 44.26 44.26 104 +0.43(+0.98%)
Jun 20, 2016 43.83 43.83 43.83 43.83 282 +1.27(+2.99%)
Jun 17, 2016 42.55 42.55 42.55 42.55 204 -0.04(-0.08%)
Jun 16, 2016 42.33 42.65 42.33 42.59 900 -0.57(-1.32%)
Jun 15, 2016 43.16 43.16 43.16 43.16 114 +0.16(+0.37%)
Jun 14, 2016 43.00 43.00 43.00 43.00 114 -0.57(-1.31%)
Jun 13, 2016 43.57 43.57 43.57 43.57 228 -0.40(-0.92%)
Jun 10, 2016 44.30 44.30 43.98 43.98 571 -1.10(-2.43%)
Jun 09, 2016 45.07 45.07 45.00 45.07 12,346 -0.49(-1.08%)
Jun 08, 2016 45.55 45.58 45.55 45.56 456 +0.26(+0.58%)
Jun 07, 2016 45.30 45.30 45.30 45.30 114 +0.46(+1.04%)
Jun 06, 2016 44.83 44.84 44.83 44.84 342 +0.54(+1.23%)
Jun 03, 2016 44.35 44.35 44.29 44.29 2,850 -0.12(-0.28%)
Jun 02, 2016 44.47 44.52 44.42 44.42 669 -0.45(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.