Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malbex Resources Inc (TSV: COIN )

0.1150 -0.0100 (-8.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 24, 2016 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Mar 23, 2016 0.2800 0.2800 0.2800 0.2800 15,000 +0.00(+0.00%)
Mar 18, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 17, 2016 0.2800 0.2800 0.2800 0.2800 14,500 +0.00(+0.00%)
Mar 15, 2016 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Mar 09, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 07, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 04, 2016 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+5.26%)
Mar 03, 2016 0.2800 0.2850 0.2800 0.2850 18,000 +0.02(+7.55%)
Mar 01, 2016 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 23, 2016 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Feb 22, 2016 0.2600 0.2600 0.2600 0.2600 3,500 +0.00(+0.00%)
Feb 19, 2016 0.2750 0.2750 0.2600 0.2600 10,000 -0.02(-5.45%)
Feb 18, 2016 0.2550 0.2750 0.2550 0.2750 28,500 +0.03(+10.00%)
Feb 16, 2016 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Feb 12, 2016 0.2550 0.2550 0.2550 0 -0.03(-8.93%)
Feb 11, 2016 0.2750 0.2800 0.2500 0.2800 85,000 +0.00(+0.00%)
Feb 09, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 05, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 28, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 27, 2016 0.2800 0.2800 0.2800 0.2800 1,000 -0.00(-1.75%)
Jan 26, 2016 0.2850 0.2850 0.2850 0.2850 3,500 -0.01(-1.72%)
Jan 25, 2016 0.2900 0.2900 0.2900 0.2900 32,500 +0.00(+0.00%)
Jan 21, 2016 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Jan 20, 2016 0.2850 0.2850 0.2850 0.2850 4,000 -0.01(-1.72%)
Jan 19, 2016 0.2900 0.2900 0.2900 0.2900 10,300 +0.02(+7.41%)
Jan 18, 2016 0.2800 0.2800 0.2700 0.2700 41,001 -0.02(-6.90%)
Jan 15, 2016 0.2900 0.2900 0.2900 0.2900 5,150 +0.01(+3.57%)
Jan 13, 2016 0.2800 0.2800 0.2800 0 -0.11(-29.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.