Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Agriculture Index (NY: USAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2016 18.54 18.54 18.54 18.54 100 +0.17(+0.90%)
Jan 12, 2016 18.37 18.37 18.37 18.37 100 +0.08(+0.41%)
Jan 11, 2016 18.82 18.82 18.29 18.29 2,353 -0.53(-2.80%)
Jan 07, 2016 18.82 18.82 18.82 18.82 200 -0.57(-2.93%)
Dec 31, 2015 19.39 19.39 19.39 19.39 300 +0.00(+0.00%)
Dec 21, 2015 19.00 19.39 19.39 19.39 900 +0.79(+4.25%)
Dec 17, 2015 18.60 18.60 18.60 18.60 400 -0.79(-4.07%)
Dec 14, 2015 19.39 19.39 19.39 19.39 800 +0.29(+1.52%)
Nov 27, 2015 19.10 19.10 19.10 19.10 300 -0.21(-1.09%)
Nov 18, 2015 19.31 19.31 19.31 19.31 100 -0.19(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.