Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 27, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 20, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 17, 2015 0.0250 0.0250 0.0250 0.0250 82,000 +0.00(+0.00%)
Jul 15, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 03, 2015 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Jul 02, 2015 0.0250 0.0250 0.0250 0.0250 17,000 +0.01(+25.00%)
Jun 29, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 26, 2015 0.0250 0.0250 0.0250 0.0250 85,000 +0.00(+0.00%)
Jun 25, 2015 0.0250 0.0250 0.0200 0.0250 107,000 +0.00(+0.00%)
Jun 24, 2015 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Jun 19, 2015 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jun 18, 2015 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jun 17, 2015 0.0300 0.0350 0.0250 0.0300 133,000 +0.00(+20.00%)
Jun 11, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 08, 2015 0.0300 0.0300 0.0300 500 +0.01(+50.00%)
Jun 04, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 03, 2015 0.0250 0.0250 0.0200 0.0200 113,000 -0.01(-20.00%)
May 28, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 27, 2015 0.0300 0.0300 0.0250 0.0250 63,000 -0.00(-16.67%)
May 19, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 12, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 11, 2015 0.0250 0.0250 0.0250 0.0250 57,000 +0.00(+0.00%)
May 05, 2015 0.0250 0.0250 0.0250 100 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.