Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 13.79 13.80 13.72 13.72 7,796 -0.04(-0.29%)
Apr 29, 2015 13.91 13.91 13.75 13.76 24,205 -0.08(-0.59%)
Apr 28, 2015 13.90 13.96 13.84 13.84 11,558 -0.04(-0.28%)
Apr 27, 2015 13.85 13.92 13.85 13.88 2,173 +0.04(+0.29%)
Apr 24, 2015 13.81 13.94 13.79 13.84 7,884 -0.04(-0.29%)
Apr 23, 2015 13.92 13.92 13.83 13.88 5,067 -0.02(-0.14%)
Apr 22, 2015 13.98 14.00 13.81 13.90 11,539 -0.01(-0.07%)
Apr 21, 2015 13.93 13.95 13.91 13.91 7,700 +0.05(+0.36%)
Apr 20, 2015 13.94 13.96 13.84 13.86 13,338 -0.05(-0.36%)
Apr 17, 2015 13.90 13.94 13.90 13.91 3,377 +0.04(+0.29%)
Apr 16, 2015 13.93 13.93 13.82 13.87 5,303 -0.03(-0.22%)
Apr 15, 2015 13.94 13.94 13.88 13.90 5,748 +0.03(+0.22%)
Apr 14, 2015 13.88 13.93 13.85 13.87 6,288 +0.02(+0.14%)
Apr 13, 2015 13.91 13.95 13.72 13.85 7,072 +0.00(+0.00%)
Apr 10, 2015 13.83 13.89 13.82 13.85 4,494 +0.12(+0.87%)
Apr 09, 2015 13.92 13.92 13.73 13.73 13,167 -0.18(-1.29%)
Apr 08, 2015 13.86 13.94 13.83 13.91 9,905 +0.06(+0.43%)
Apr 07, 2015 13.74 13.87 13.74 13.85 6,525 +0.07(+0.51%)
Apr 06, 2015 13.81 13.86 13.71 13.78 9,168 +0.05(+0.36%)
Apr 02, 2015 13.81 13.73 13.73 13.73 11,500 -0.09(-0.65%)
Apr 01, 2015 13.83 13.88 13.76 13.82 12,019 +0.02(+0.14%)
Mar 31, 2015 13.85 13.85 13.75 13.80 5,924 +0.08(+0.58%)
Mar 30, 2015 13.89 13.89 13.72 13.72 9,559 -0.06(-0.44%)
Mar 27, 2015 13.87 13.87 13.72 13.78 7,221 -0.01(-0.07%)
Mar 26, 2015 13.90 13.90 13.77 13.79 5,762 -0.04(-0.29%)
Mar 25, 2015 13.90 13.90 13.83 13.83 2,687 -0.02(-0.14%)
Mar 24, 2015 13.85 13.85 13.82 13.85 4,756 +0.12(+0.89%)
Mar 23, 2015 13.87 13.87 13.66 13.73 17,948 -0.03(-0.23%)
Mar 20, 2015 13.75 13.84 13.64 13.76 5,182 +0.07(+0.51%)
Mar 19, 2015 13.89 13.89 13.61 13.69 6,418 -0.14(-1.01%)
Mar 18, 2015 13.67 13.84 13.64 13.83 40,145 +0.23(+1.69%)
Mar 17, 2015 13.67 13.67 13.53 13.60 16,100 -0.14(-1.02%)
Mar 16, 2015 13.54 13.74 13.54 13.74 6,345 +0.12(+0.88%)
Mar 13, 2015 13.59 13.62 13.55 13.62 7,128 -0.05(-0.37%)
Mar 12, 2015 13.60 13.68 13.51 13.67 9,474 +0.07(+0.51%)
Mar 11, 2015 13.49 13.61 13.49 13.60 12,472 +0.04(+0.29%)
Mar 10, 2015 13.47 13.62 13.47 13.56 9,569 +0.00(+0.01%)
Mar 09, 2015 13.54 13.61 13.54 13.56 7,497 -0.02(-0.15%)
Mar 06, 2015 13.65 13.70 13.55 13.58 10,314 -0.18(-1.28%)
Mar 05, 2015 13.69 13.76 13.69 13.76 3,836 +0.03(+0.19%)
Mar 04, 2015 13.67 13.70 13.70 13.73 8,087 +0.03(+0.22%)
Mar 03, 2015 13.88 13.88 13.65 13.70 11,300 -0.08(-0.58%)
Mar 02, 2015 13.79 13.79 13.64 13.78 9,114 +0.09(+0.66%)
Feb 27, 2015 13.73 13.74 13.65 13.69 9,912 +0.09(+0.66%)
Feb 26, 2015 13.75 13.75 13.60 13.60 12,615 -0.19(-1.38%)
Feb 25, 2015 13.62 13.79 13.55 13.79 2,268 +0.20(+1.47%)
Feb 24, 2015 13.62 13.62 13.53 13.59 4,578 -0.02(-0.15%)
Feb 23, 2015 13.54 13.61 13.54 13.61 1,791 +0.07(+0.52%)
Feb 20, 2015 13.52 13.57 13.52 13.54 5,522 +0.06(+0.45%)
Feb 19, 2015 13.53 13.56 13.46 13.48 8,587 +0.00(+0.00%)
Feb 18, 2015 13.38 13.48 13.36 13.48 22,097 +0.07(+0.52%)
Feb 17, 2015 13.68 13.68 13.38 13.41 16,935 -0.23(-1.69%)
Feb 13, 2015 13.65 13.64 13.64 13.64 3,100 +0.01(+0.07%)
Feb 12, 2015 13.60 13.68 13.60 13.63 13,551 +0.02(+0.12%)
Feb 11, 2015 13.82 13.82 13.61 13.61 7,427 -0.19(-1.35%)
Feb 10, 2015 13.81 13.81 13.73 13.80 10,817 -0.01(-0.07%)
Feb 09, 2015 13.93 13.93 13.80 13.81 7,540 -0.03(-0.22%)
Feb 06, 2015 13.89 13.94 13.84 13.84 9,082 -0.10(-0.72%)
Feb 05, 2015 13.94 14.04 13.94 13.94 2,281 -0.01(-0.07%)
Feb 04, 2015 14.00 14.02 13.95 13.95 8,901 -0.09(-0.64%)
Feb 03, 2015 14.09 14.11 14.02 14.04 3,082 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.