Indicators

Echelon Corp (NQ: ELON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	5.630	5.640	5.640	5.640	17,100	+0.01(+0.18%)
Dec 30, 2015	5.630	5.930	5.600	5.630	31,782	+0.00(+0.00%)
Dec 29, 2015	5.690	5.910	5.620	5.630	14,643	-0.05(-0.88%)
Dec 28, 2015	5.720	5.720	5.650	5.680	17,359	-0.11(-1.90%)
Dec 24, 2015	5.790	5.790	5.790	5.790	6,700	+0.06(+1.05%)
Dec 23, 2015	5.630	5.743	5.630	5.730	10,761	+0.07(+1.24%)
Dec 22, 2015	5.560	5.840	5.560	5.660	12,239	+0.06(+1.07%)
Dec 21, 2015	5.510	5.660	5.510	5.600	9,808	+0.08(+1.45%)
Dec 18, 2015	5.660	5.660	5.510	5.520	18,546	-0.03(-0.54%)
Dec 17, 2015	5.560	5.660	5.450	5.550	19,784	-0.01(-0.18%)
Dec 16, 2015	5.520	5.720	5.480	5.560	35,142	+0.02(+0.36%)
Dec 15, 2015	5.820	5.930	5.520	5.540	10,665	-0.21(-3.65%)
Dec 14, 2015	5.860	5.970	5.630	5.750	14,704	-0.10(-1.71%)
Dec 11, 2015	6.110	6.150	5.811	5.850	23,161	-0.31(-5.03%)
Dec 10, 2015	5.790	6.180	5.770	6.160	22,776	+0.29(+4.98%)
Dec 09, 2015	5.900	6.161	5.770	5.868	20,658	-0.08(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.