Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.13 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.64	24.56	24.56	24.56	23,363	-0.19(-0.75%)
Dec 30, 2015	24.79	24.79	24.75	24.75	1,772	-0.23(-0.92%)
Dec 29, 2015	24.95	24.98	24.95	24.98	737	+0.02(+0.07%)
Dec 28, 2015	24.89	25.12	24.89	24.96	53,775	+0.02(+0.10%)
Dec 24, 2015	25.01	24.94	24.94	24.94	79,114	+0.08(+0.32%)
Dec 23, 2015	24.95	25.09	24.76	24.86	44,471	-0.03(-0.11%)
Dec 22, 2015	24.67	24.91	24.67	24.88	10,897	+0.15(+0.63%)
Dec 21, 2015	24.91	24.98	24.67	24.73	19,236	-0.52(-2.06%)
Dec 01, 2015	25.25	25.25	25.25	25.25	156	+0.12(+0.48%)
Nov 18, 2015	25.13	25.13	25.13	25.13	324	-0.34(-1.33%)
Nov 11, 2015	25.44	25.47	25.47	25.47	649	+0.44(+1.75%)
Nov 10, 2015	25.03	25.03	25.03	25.03	486	-0.60(-2.36%)
Nov 02, 2015	25.63	25.63	25.63	25.63	649	+0.32(+1.27%)
Oct 30, 2015	25.31	25.31	25.31	25.31	1,622	-0.50(-1.93%)
Oct 23, 2015	25.81	25.81	25.81	25.81	1	+0.59(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.