Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1200 0.1350 0.1200 0.1350 100,000 +0.01(+8.00%)
Oct 29, 2015 0.1200 0.1300 0.1200 0.1250 158,150 +0.00(+0.00%)
Oct 28, 2015 0.1200 0.1250 0.1200 0.1250 179,500 +0.01(+13.64%)
Oct 27, 2015 0.1100 0.1100 0.1100 0.1100 35,300 -0.01(-4.35%)
Oct 26, 2015 0.1000 0.1150 0.1000 0.1150 43,000 +0.01(+9.52%)
Oct 23, 2015 0.0950 0.1150 0.0950 0.1050 39,200 -0.01(-12.50%)
Oct 22, 2015 0.1050 0.1200 0.1050 0.1200 48,300 +0.01(+14.29%)
Oct 21, 2015 0.1000 0.1050 0.1000 0.1050 63,000 +0.00(+5.00%)
Oct 20, 2015 0.1000 0.1000 0.1000 0.1000 6,500 +0.01(+11.11%)
Oct 19, 2015 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Oct 16, 2015 0.1000 0.1000 0.0900 0.1000 91,700 -0.00(-4.76%)
Oct 13, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 09, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 08, 2015 0.1100 0.1100 0.1100 0.1100 26,000 +0.01(+10.00%)
Oct 07, 2015 0.1000 0.1000 0.0950 0.1000 31,500 -0.01(-9.09%)
Oct 06, 2015 0.0900 0.1150 0.0900 0.1100 72,500 +0.02(+22.22%)
Oct 05, 2015 0.0850 0.0900 0.0850 0.0900 50,000 +0.01(+12.50%)
Oct 02, 2015 0.0800 0.0800 0.0800 0.0800 75,000 -0.01(-11.11%)
Sep 30, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 29, 2015 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+11.11%)
Sep 28, 2015 0.1100 0.1100 0.0900 0.0900 146,390 -0.02(-18.18%)
Sep 25, 2015 0.1100 0.1100 0.1100 0.1100 21,000 +0.00(+0.00%)
Sep 24, 2015 0.1150 0.1150 0.1100 0.1100 37,900 -0.01(-12.00%)
Sep 23, 2015 0.1200 0.1250 0.1200 0.1250 6,000 +0.01(+8.70%)
Sep 22, 2015 0.1100 0.1150 0.1100 0.1150 102,500 +0.00(+0.00%)
Sep 21, 2015 0.1150 0.1150 0.1050 0.1150 45,000 -0.00(-4.17%)
Sep 18, 2015 0.1100 0.1200 0.1100 0.1200 28,000 +0.01(+9.09%)
Sep 17, 2015 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Sep 16, 2015 0.1100 0.1100 0.1100 0.1100 28,200 +0.00(+0.00%)
Sep 15, 2015 0.1100 0.1150 0.1100 0.1100 159,500 -0.01(-4.35%)
Sep 14, 2015 0.1150 0.1150 0.1150 0.1150 22,500 +0.00(+0.00%)
Sep 11, 2015 0.0850 0.1150 0.0850 0.1150 53,285 +0.04(+43.75%)
Sep 10, 2015 0.1000 0.1000 0.0800 0.0800 48,000 -0.01(-11.11%)
Sep 08, 2015 0.0900 0.0900 0.0900 100 -0.03(-21.74%)
Sep 04, 2015 0.1150 0.1150 0.1150 0 +0.04(+43.75%)
Sep 02, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 01, 2015 0.0800 0.0900 0.0800 0.0900 90,000 +0.01(+12.50%)
Aug 31, 2015 0.0800 0.0800 0.0800 0.0800 32,000 -0.01(-11.11%)
Aug 28, 2015 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 27, 2015 0.0800 0.0900 0.0800 0.0900 8,000 +0.00(+0.00%)
Aug 26, 2015 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Aug 25, 2015 0.0900 0.0900 0.0900 0.0900 35,000 -0.01(-5.26%)
Aug 24, 2015 0.1050 0.1050 0.0850 0.0950 130,900 -0.01(-5.00%)
Aug 21, 2015 0.1000 0.1000 0.1000 0.1000 2,100 -0.01(-13.04%)
Aug 20, 2015 0.1100 0.1150 0.1000 0.1150 30,500 +0.00(+0.00%)
Aug 19, 2015 0.1150 0.1150 0.1150 0.1150 67,000 +0.01(+15.00%)
Aug 18, 2015 0.1050 0.1050 0.1000 0.1000 11,000 -0.01(-13.04%)
Aug 17, 2015 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Aug 14, 2015 0.1050 0.1150 0.1050 0.1150 11,000 +0.03(+27.78%)
Aug 13, 2015 0.0900 0.0900 0.0900 0.0900 7,167 +0.00(+0.00%)
Aug 12, 2015 0.0950 0.0950 0.0900 0.0900 18,000 +0.00(+0.00%)
Aug 10, 2015 0.0900 0.0900 0.0900 345 -0.01(-5.26%)
Aug 07, 2015 0.1000 0.1000 0.0900 0.0950 75,000 +0.00(+0.00%)
Aug 06, 2015 0.1000 0.1000 0.0950 0.0950 63,000 -0.02(-17.39%)
Aug 05, 2015 0.1050 0.1200 0.1000 0.1150 114,100 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.