Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 29.96 30.16 29.87 30.06 401,365 +0.18(+0.61%)
Feb 27, 2014 29.90 30.07 29.66 29.88 202,090 -0.08(-0.26%)
Feb 26, 2014 30.49 30.53 29.87 29.96 251,747 -0.39(-1.27%)
Feb 25, 2014 30.33 30.68 30.20 30.34 221,714 +0.03(+0.09%)
Feb 24, 2014 30.55 30.69 30.30 30.32 240,964 -0.07(-0.22%)
Feb 21, 2014 30.53 30.66 30.29 30.38 312,682 +0.06(+0.19%)
Feb 20, 2014 30.10 30.51 30.07 30.32 202,486 +0.24(+0.80%)
Feb 19, 2014 30.27 30.79 29.90 30.08 304,709 -0.33(-1.08%)
Feb 18, 2014 30.43 30.59 30.28 30.41 199,543 +0.09(+0.28%)
Feb 14, 2014 30.16 30.32 30.32 30.32 162,903 +0.21(+0.70%)
Feb 13, 2014 29.32 30.17 29.32 30.11 182,035 +0.70(+2.38%)
Feb 12, 2014 29.44 29.64 29.34 29.41 126,224 -0.09(-0.29%)
Feb 11, 2014 29.20 29.54 29.01 29.50 117,270 +0.37(+1.26%)
Feb 10, 2014 29.03 29.22 28.77 29.13 170,362 +0.05(+0.16%)
Feb 07, 2014 28.98 29.11 28.76 29.09 174,195 +0.27(+0.93%)
Feb 06, 2014 28.86 29.09 28.74 28.82 167,723 -0.05(-0.16%)
Feb 05, 2014 29.22 29.28 28.83 28.86 335,538 -0.37(-1.28%)
Feb 04, 2014 29.49 29.49 29.04 29.24 237,908 -0.08(-0.27%)
Feb 03, 2014 29.64 29.99 29.23 29.32 345,348 -0.27(-0.91%)
Jan 31, 2014 29.15 29.70 29.15 29.58 243,939 +0.12(+0.40%)
Jan 30, 2014 29.00 29.64 28.89 29.47 399,164 +0.54(+1.85%)
Jan 29, 2014 28.85 29.03 28.80 28.93 242,939 -0.03(-0.09%)
Jan 28, 2014 28.86 28.97 28.74 28.96 256,445 +0.16(+0.55%)
Jan 27, 2014 28.96 29.00 28.79 28.80 242,647 -0.15(-0.52%)
Jan 24, 2014 28.96 29.17 28.74 28.95 220,974 -0.22(-0.74%)
Jan 23, 2014 29.24 29.27 28.98 29.17 200,660 -0.14(-0.47%)
Jan 22, 2014 29.22 29.47 29.03 29.30 213,601 +0.06(+0.20%)
Jan 21, 2014 28.83 29.28 28.76 29.24 239,193 +0.45(+1.57%)
Jan 17, 2014 28.54 28.79 28.79 28.79 419,943 +0.29(+1.03%)
Jan 16, 2014 28.30 28.51 28.30 28.50 146,003 +0.11(+0.39%)
Jan 15, 2014 28.38 28.42 28.26 28.39 148,364 +0.01(+0.02%)
Jan 14, 2014 28.34 28.47 28.21 28.38 185,360 +0.08(+0.28%)
Jan 13, 2014 28.60 28.65 28.14 28.30 159,902 -0.29(-1.01%)
Jan 10, 2014 28.43 28.76 28.39 28.59 177,342 +0.24(+0.85%)
Jan 09, 2014 28.30 28.43 28.07 28.35 175,978 +0.19(+0.67%)
Jan 08, 2014 28.37 28.37 27.96 28.16 282,509 -0.16(-0.58%)
Jan 07, 2014 27.97 28.40 27.97 28.32 230,065 +0.40(+1.43%)
Jan 06, 2014 28.10 28.12 27.90 27.92 189,440 -0.14(-0.49%)
Jan 03, 2014 28.04 28.19 27.93 28.06 146,440 +0.05(+0.16%)
Jan 02, 2014 28.35 28.41 27.92 28.01 303,245 -0.33(-1.18%)
Dec 31, 2013 28.45 28.35 28.35 28.35 282,560 -0.14(-0.48%)
Dec 30, 2013 28.58 28.64 28.43 28.48 150,508 -0.05(-0.18%)
Dec 27, 2013 28.52 28.58 28.31 28.54 134,591 +0.12(+0.44%)
Dec 26, 2013 28.55 28.62 28.39 28.41 124,607 -0.10(-0.37%)
Dec 24, 2013 28.46 28.72 28.24 28.52 65,948 +0.05(+0.18%)
Dec 23, 2013 28.58 28.62 28.33 28.47 196,456 +0.04(+0.14%)
Dec 20, 2013 28.47 28.66 28.25 28.43 611,398 +0.16(+0.56%)
Dec 19, 2013 28.45 28.45 28.02 28.27 317,109 -0.29(-1.01%)
Dec 18, 2013 28.21 28.58 27.97 28.56 337,067 +0.33(+1.18%)
Dec 17, 2013 28.14 28.30 28.10 28.22 381,410 +0.09(+0.30%)
Dec 16, 2013 28.03 28.26 27.87 28.14 318,324 +0.18(+0.63%)
Dec 13, 2013 28.05 28.06 27.77 27.96 254,285 -0.09(-0.30%)
Dec 12, 2013 27.23 28.26 27.18 28.05 672,641 +0.81(+2.98%)
Dec 11, 2013 27.50 27.50 27.03 27.23 363,460 -0.30(-1.09%)
Dec 10, 2013 28.09 28.15 27.48 27.54 327,947 -0.51(-1.83%)
Dec 09, 2013 28.21 28.36 27.76 28.05 281,707 -0.11(-0.39%)
Dec 06, 2013 28.23 28.23 27.88 28.16 286,066 +0.19(+0.67%)
Dec 05, 2013 28.04 28.13 27.80 27.97 232,521 -0.06(-0.21%)
Dec 04, 2013 28.01 28.31 27.78 28.03 206,532 -0.14(-0.51%)
Dec 03, 2013 28.09 28.28 27.93 28.17 265,670 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.