Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.7100 0.7100 0.7100 0 -0.06(-7.79%)
Apr 25, 2014 0.7700 0.7700 0.7700 0.7700 147 +0.01(+1.32%)
Apr 21, 2014 0.7600 0.7600 0.7600 0.7600 120 -0.02(-2.56%)
Apr 16, 2014 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Apr 15, 2014 0.7900 0.8000 0.7900 0.8000 39,254 +0.00(+0.00%)
Apr 14, 2014 0.8000 0.8200 0.8000 0.8000 20,270 +0.00(+0.00%)
Apr 11, 2014 0.8000 0.8000 0.8000 0.8000 24,100 -0.01(-1.23%)
Apr 10, 2014 0.8100 0.8100 0.8100 0.8100 5,000 +0.01(+1.25%)
Apr 08, 2014 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Apr 07, 2014 0.8100 0.8200 0.8000 0.8200 42,556 +0.02(+2.50%)
Apr 04, 2014 0.8000 0.8000 0.7500 0.8000 50,000 +0.03(+3.90%)
Apr 03, 2014 0.8000 0.8100 0.7700 0.7700 27,600 -0.05(-6.10%)
Apr 02, 2014 0.8300 0.8300 0.8200 0.8200 19,550 -0.02(-2.38%)
Apr 01, 2014 0.8200 0.8400 0.8200 0.8400 20,600 +0.03(+3.70%)
Mar 31, 2014 0.7600 0.8400 0.7600 0.8100 66,450 +0.08(+10.96%)
Mar 27, 2014 0.7300 0.7300 0.7300 7 +0.00(+0.00%)
Mar 26, 2014 0.7300 0.7300 0.7300 0.7300 1,300 -0.01(-1.35%)
Mar 25, 2014 0.7400 0.7400 0.7400 0.7400 19,730 +0.01(+1.37%)
Mar 24, 2014 0.7000 0.7700 0.7000 0.7300 127,746 +0.08(+12.31%)
Mar 21, 2014 0.6500 0.6500 0.6500 0.6500 1,250 +0.07(+12.07%)
Mar 20, 2014 0.6200 0.6400 0.5800 0.5800 9,620 -0.06(-9.38%)
Mar 19, 2014 0.6000 0.6500 0.6000 0.6400 25,300 +0.02(+3.23%)
Mar 18, 2014 0.6300 0.6400 0.6200 0.6200 14,500 -0.02(-3.13%)
Mar 17, 2014 0.6900 0.7000 0.6400 0.6400 21,000 -0.02(-3.03%)
Mar 14, 2014 0.6200 0.6600 0.6200 0.6600 7,000 +0.04(+6.45%)
Mar 13, 2014 0.6200 0.6500 0.6200 0.6200 53,500 -0.03(-4.62%)
Mar 12, 2014 0.6700 0.7000 0.6300 0.6500 27,500 -0.04(-5.80%)
Mar 11, 2014 0.6900 0.6900 0.6600 0.6900 18,535 -0.01(-1.43%)
Mar 10, 2014 0.7400 0.7400 0.6800 0.7000 70,500 -0.04(-5.41%)
Mar 07, 2014 0.7400 0.7400 0.7400 0.7400 19,540 +0.00(+0.00%)
Mar 05, 2014 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Mar 04, 2014 0.8200 0.8200 0.7400 0.7400 18,620 -0.06(-7.50%)
Mar 03, 2014 0.8000 0.8000 0.8000 0.8000 3,900 +0.05(+6.67%)
Feb 27, 2014 0.7500 0.7500 0.7500 0.7500 160 +0.00(+0.00%)
Feb 26, 2014 0.7400 0.7700 0.7400 0.7500 53,401 +0.01(+1.35%)
Feb 25, 2014 0.7400 0.7400 0.7400 0.7400 9,500 -0.02(-2.63%)
Feb 24, 2014 0.7600 0.7600 0.7600 0.7600 6,850 +0.01(+1.33%)
Feb 21, 2014 0.7700 0.7800 0.7500 0.7500 11,110 +0.00(+0.00%)
Feb 20, 2014 0.6400 0.8000 0.6400 0.7500 32,405 +0.01(+1.35%)
Feb 18, 2014 0.7400 0.7400 0.7400 14 +0.00(+0.00%)
Feb 14, 2014 0.7400 0.7400 0.7400 0 +0.08(+12.12%)
Feb 13, 2014 0.6500 0.6600 0.6500 0.6600 32,000 +0.01(+1.54%)
Feb 12, 2014 0.6500 0.6500 0.6500 0.6500 22,686 +0.00(+0.00%)
Feb 11, 2014 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
Feb 10, 2014 0.6500 0.6500 0.6500 0.6500 12,000 +0.00(+0.00%)
Feb 07, 2014 0.6500 0.6800 0.6500 0.6500 25,470 +0.00(+0.00%)
Feb 05, 2014 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 04, 2014 0.6500 0.6800 0.6500 0.6500 73,680 -0.02(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.