Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 29, 2014 0.1300 0.1300 0.1300 0.1300 52,500 -0.01(-7.14%)
Dec 23, 2014 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Dec 22, 2014 0.1200 0.1300 0.1100 0.1100 210,600 +0.00(+0.00%)
Dec 18, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 17, 2014 0.1100 0.1200 0.1050 0.1200 83,400 -0.01(-4.00%)
Dec 16, 2014 0.1250 0.1250 0.1250 0.1250 22,000 -0.01(-3.85%)
Dec 15, 2014 0.1200 0.1300 0.1200 0.1300 2,282 +0.02(+18.18%)
Dec 12, 2014 0.1400 0.1400 0.1100 0.1100 41,328 -0.03(-21.43%)
Dec 11, 2014 0.1400 0.1400 0.1350 0.1400 20,214 +0.00(+0.00%)
Dec 10, 2014 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Dec 09, 2014 0.1350 0.1350 0.1150 0.1350 15,500 -0.01(-3.57%)
Dec 08, 2014 0.1400 0.1400 0.1400 0.1400 7,500 +0.01(+3.70%)
Dec 05, 2014 0.1400 0.1400 0.1200 0.1350 63,000 +0.00(+0.00%)
Dec 04, 2014 0.1500 0.1500 0.1350 0.1350 20,000 -0.01(-10.00%)
Dec 03, 2014 0.1300 0.1500 0.0950 0.1500 216,000 +0.01(+11.11%)
Dec 02, 2014 0.1450 0.1450 0.1300 0.1350 66,500 -0.01(-6.90%)
Dec 01, 2014 0.1450 0.1450 0.1450 0.1450 15,000 -0.01(-3.33%)
Nov 28, 2014 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Nov 26, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 25, 2014 0.1550 0.1600 0.1550 0.1600 2,000 +0.00(+0.00%)
Nov 24, 2014 0.1500 0.1600 0.1400 0.1600 10,000 -0.01(-3.03%)
Nov 21, 2014 0.1500 0.1650 0.1500 0.1650 33,500 +0.02(+10.00%)
Nov 20, 2014 0.1500 0.1500 0.1500 0.1500 3,900 -0.01(-6.25%)
Nov 18, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 17, 2014 0.1500 0.1500 0.1500 0.1500 91,500 -0.01(-6.25%)
Nov 13, 2014 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Nov 12, 2014 0.1700 0.1700 0.1700 0.1700 590 +0.00(+0.00%)
Nov 10, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 07, 2014 0.1950 0.1950 0.1400 0.1700 132,015 +0.00(+0.00%)
Nov 06, 2014 0.1550 0.1700 0.1450 0.1700 175,500 +0.01(+3.03%)
Nov 05, 2014 0.1700 0.1700 0.1550 0.1650 154,500 -0.01(-8.33%)
Nov 04, 2014 0.1600 0.1800 0.1600 0.1800 59,000 +0.00(+0.00%)
Nov 03, 2014 0.1800 0.1800 0.1800 0.1800 62,500 +0.02(+12.50%)
Oct 31, 2014 0.1750 0.1750 0.1600 0.1600 22,800 -0.01(-5.88%)
Oct 30, 2014 0.1600 0.1700 0.1600 0.1700 110,000 +0.00(+0.00%)
Oct 29, 2014 0.1600 0.1700 0.1600 0.1700 21,000 +0.01(+6.25%)
Oct 28, 2014 0.1600 0.1600 0.1600 0.1600 9,000 +0.00(+0.00%)
Oct 27, 2014 0.1650 0.1650 0.1600 0.1600 10,000 -0.01(-3.03%)
Oct 24, 2014 0.1650 0.1650 0.1650 0.1650 20,000 +0.00(+0.00%)
Oct 23, 2014 0.1550 0.1650 0.1550 0.1650 46,500 +0.02(+10.00%)
Oct 22, 2014 0.1600 0.1650 0.1400 0.1500 73,500 -0.01(-3.23%)
Oct 21, 2014 0.1650 0.1650 0.1500 0.1550 70,440 -0.02(-11.43%)
Oct 20, 2014 0.1600 0.1750 0.1600 0.1750 62,700 -0.01(-2.78%)
Oct 17, 2014 0.1800 0.1800 0.1800 0.1800 33,000 +0.01(+2.86%)
Oct 16, 2014 0.1500 0.1750 0.1500 0.1750 48,000 +0.01(+9.37%)
Oct 15, 2014 0.1700 0.1700 0.1600 0.1600 38,800 -0.01(-5.88%)
Oct 14, 2014 0.1800 0.1800 0.1700 0.1700 38,500 -0.01(-8.11%)
Oct 10, 2014 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Oct 09, 2014 0.2000 0.2050 0.1900 0.2000 137,200 +0.01(+5.26%)
Oct 08, 2014 0.1800 0.1900 0.1650 0.1900 187,750 +0.02(+11.76%)
Oct 07, 2014 0.2050 0.2050 0.1700 0.1700 153,450 -0.03(-17.07%)
Oct 03, 2014 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Oct 02, 2014 0.2000 0.2000 0.1900 0.2000 249,950 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.