Skip to main content

Hon Hai Precision Industry Ltd (OP: HNHPF )

7.420 -0.015 (-0.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.070 6.070 6.070 6.070 527 -0.10(-1.62%)
Sep 26, 2014 6.170 6.170 6.170 0 -0.32(-4.93%)
Sep 23, 2014 6.490 6.490 6.490 75 -0.09(-1.37%)
Aug 29, 2014 6.580 6.580 6.580 0 +0.14(+2.17%)
Aug 27, 2014 6.440 6.440 6.440 0 -0.78(-10.80%)
Aug 26, 2014 7.200 7.220 7.200 7.220 1,754 +0.38(+5.56%)
Aug 13, 2014 6.840 6.840 6.840 0 +0.14(+2.09%)
Aug 08, 2014 6.700 6.700 6.700 0 -0.06(-0.89%)
Aug 07, 2014 6.760 6.760 6.760 6.760 399 +0.01(+0.12%)
Aug 01, 2014 6.752 6.752 6.752 1 -0.15(-2.14%)
Jul 31, 2014 6.900 6.900 6.900 6.900 1,100 +0.00(+0.00%)
Jul 29, 2014 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 28, 2014 7.200 7.200 6.900 6.900 1,821 -0.46(-6.25%)
Jul 25, 2014 7.360 7.360 7.360 7.360 800 +0.16(+2.22%)
Jul 18, 2014 7.200 7.200 7.200 0 +0.00(+0.00%)
Jul 17, 2014 7.160 7.200 7.090 7.200 20,047 +0.03(+0.42%)
Jul 15, 2014 7.170 7.170 7.170 0 -0.27(-3.63%)
Jul 14, 2014 7.470 7.470 7.440 7.440 1,300 +0.34(+4.79%)
Jul 10, 2014 7.100 7.100 7.100 50 +0.00(+0.00%)
Jul 09, 2014 7.200 7.200 7.100 7.100 6,349 +0.20(+2.90%)
Jul 08, 2014 6.900 6.900 6.900 6.900 2,000 -0.17(-2.38%)
Jul 07, 2014 7.068 7.068 7.068 7.068 326 +0.17(+2.43%)
Jul 03, 2014 6.900 6.900 6.900 0 +0.15(+2.22%)
Jul 02, 2014 6.750 6.750 6.750 6.750 111 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.