Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.71 +0.06 (+0.61%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.556 8.581 8.525 8.544 129,125 -0.02(-0.22%)
May 29, 2014 8.587 8.587 8.562 8.562 52,660 -0.01(-0.14%)
May 28, 2014 8.575 8.581 8.550 8.575 126,388 +0.02(+0.29%)
May 27, 2014 8.556 8.569 8.531 8.550 46,240 +0.00(+0.00%)
May 23, 2014 8.544 8.550 8.550 8.550 61,316 +0.03(+0.32%)
May 22, 2014 8.531 8.548 8.513 8.523 47,975 -0.01(-0.10%)
May 21, 2014 8.531 8.531 8.506 8.531 69,859 +0.01(+0.07%)
May 20, 2014 8.562 8.569 8.519 8.525 84,430 -0.03(-0.36%)
May 19, 2014 8.556 8.569 8.544 8.556 90,789 +0.01(+0.15%)
May 16, 2014 8.550 8.559 8.538 8.544 83,526 +0.01(+0.15%)
May 15, 2014 8.562 8.562 8.513 8.531 137,187 +0.01(+0.07%)
May 14, 2014 8.500 8.550 8.500 8.525 112,155 +0.02(+0.22%)
May 13, 2014 8.494 8.513 8.475 8.506 110,257 +0.00(+0.01%)
May 12, 2014 8.512 8.524 8.475 8.506 101,437 -0.01(-0.07%)
May 09, 2014 8.537 8.541 8.512 8.512 77,253 -0.04(-0.51%)
May 08, 2014 8.543 8.568 8.537 8.555 78,756 +0.01(+0.07%)
May 07, 2014 8.555 8.561 8.537 8.549 58,554 -0.01(-0.14%)
May 06, 2014 8.475 8.561 8.469 8.561 81,474 +0.05(+0.58%)
May 05, 2014 8.469 8.512 8.444 8.512 82,928 +0.01(+0.07%)
May 02, 2014 8.481 8.506 8.444 8.506 95,335 +0.02(+0.22%)
May 01, 2014 8.487 8.511 8.469 8.487 140,977 +0.01(+0.15%)
Apr 30, 2014 8.475 8.481 8.456 8.475 67,843 +0.01(+0.15%)
Apr 29, 2014 8.463 8.475 8.438 8.463 80,342 +0.01(+0.07%)
Apr 28, 2014 8.487 8.512 8.456 8.456 110,150 -0.02(-0.29%)
Apr 25, 2014 8.487 8.493 8.460 8.481 71,150 +0.02(+0.22%)
Apr 24, 2014 8.456 8.475 8.438 8.463 100,801 +0.01(+0.07%)
Apr 23, 2014 8.463 8.481 8.444 8.456 135,054 +0.02(+0.29%)
Apr 22, 2014 8.401 8.493 8.401 8.432 170,849 +0.00(+0.00%)
Apr 21, 2014 8.357 8.432 8.333 8.432 146,781 +0.12(+1.41%)
Apr 17, 2014 8.370 8.314 8.314 8.314 84,444 -0.06(-0.74%)
Apr 16, 2014 8.283 8.382 8.271 8.376 141,926 +0.07(+0.89%)
Apr 15, 2014 8.252 8.320 8.252 8.302 68,084 +0.02(+0.22%)
Apr 14, 2014 8.302 8.302 8.265 8.283 75,071 -0.04(-0.45%)
Apr 11, 2014 8.302 8.320 8.289 8.320 51,551 +0.01(+0.16%)
Apr 10, 2014 8.264 8.320 8.258 8.307 85,055 +0.03(+0.37%)
Apr 09, 2014 8.283 8.307 8.258 8.277 129,783 -0.01(-0.15%)
Apr 08, 2014 8.209 8.301 8.197 8.289 111,925 +0.06(+0.67%)
Apr 07, 2014 8.197 8.240 8.191 8.234 35,024 +0.02(+0.22%)
Apr 04, 2014 8.209 8.227 8.178 8.215 47,153 +0.02(+0.30%)
Apr 03, 2014 8.191 8.191 8.184 8.191 81,586 +0.01(+0.15%)
Apr 02, 2014 8.160 8.197 8.154 8.178 78,343 -0.02(-0.22%)
Apr 01, 2014 8.191 8.210 8.166 8.197 52,733 -0.02(-0.22%)
Mar 31, 2014 8.203 8.221 8.191 8.215 77,156 -0.02(-0.22%)
Mar 28, 2014 8.252 8.252 8.209 8.234 68,267 -0.01(-0.07%)
Mar 27, 2014 8.191 8.240 8.178 8.240 51,684 +0.04(+0.53%)
Mar 26, 2014 8.135 8.209 8.135 8.197 82,117 +0.04(+0.53%)
Mar 25, 2014 8.160 8.160 8.123 8.154 52,510 +0.00(+0.00%)
Mar 24, 2014 8.111 8.154 8.086 8.154 66,647 +0.07(+0.84%)
Mar 21, 2014 8.043 8.098 8.043 8.086 74,074 +0.07(+0.88%)
Mar 20, 2014 8.031 8.031 7.994 8.015 125,488 -0.04(-0.50%)
Mar 19, 2014 8.123 8.135 8.037 8.055 101,337 -0.06(-0.68%)
Mar 18, 2014 8.123 8.123 8.086 8.111 69,399 +0.00(+0.00%)
Mar 17, 2014 8.111 8.129 8.098 8.111 70,158 +0.02(+0.30%)
Mar 14, 2014 8.074 8.104 8.074 8.086 43,495 +0.02(+0.31%)
Mar 13, 2014 8.074 8.123 8.055 8.061 100,855 -0.03(-0.38%)
Mar 12, 2014 8.031 8.117 8.031 8.092 92,623 +0.07(+0.85%)
Mar 11, 2014 8.048 8.068 8.024 8.024 21,235 -0.04(-0.53%)
Mar 10, 2014 7.975 8.073 7.969 8.067 109,207 +0.07(+0.92%)
Mar 07, 2014 8.030 8.036 7.975 7.993 105,675 -0.06(-0.68%)
Mar 06, 2014 8.177 8.177 8.048 8.048 112,745 -0.11(-1.35%)
Mar 05, 2014 8.122 8.177 8.122 8.158 63,396 +0.01(+0.15%)
Mar 04, 2014 8.183 8.183 8.122 8.146 136,096 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.