Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 37.34 37.34 37.34 0 +0.00(+0.00%)
Jul 30, 2014 36.44 57 +0.00(+0.00%)
Jul 29, 2014 36.37 36.62 36.37 36.44 82,042 +0.00(+0.00%)
Jul 28, 2014 36.68 110 +0.00(+0.00%)
Jul 25, 2014 36.60 36.68 36.60 36.68 724 -0.25(-0.67%)
Jul 24, 2014 36.91 36.93 36.90 36.93 752 +0.29(+0.79%)
Jul 23, 2014 36.64 36.64 36.48 36.64 780 -0.04(-0.11%)
Jul 22, 2014 36.66 36.68 36.66 36.68 1,551 +0.07(+0.19%)
Jul 21, 2014 36.61 36.61 36.61 180 +0.00(+0.00%)
Jul 18, 2014 36.61 36.61 36.61 36.61 500 -0.09(-0.24%)
Jul 17, 2014 36.74 36.96 36.70 36.70 7,006 -0.38(-1.02%)
Jul 16, 2014 37.15 37.15 37.04 37.08 1,515 -0.13(-0.36%)
Jul 14, 2014 37.21 37.21 37.21 0 +0.05(+0.14%)
Jul 11, 2014 37.16 37.16 37.15 37.16 609 +0.07(+0.18%)
Jul 10, 2014 37.09 37.09 37.09 37.09 273 -0.01(-0.02%)
Jul 09, 2014 37.10 37.10 37.09 37.10 839 -0.02(-0.05%)
Jul 08, 2014 37.05 37.14 37.05 37.12 1,774 -0.36(-0.96%)
Jul 07, 2014 37.59 37.59 37.48 37.48 721 -0.27(-0.71%)
Jul 03, 2014 37.75 37.75 37.75 0 +0.08(+0.22%)
Jul 02, 2014 37.64 37.67 37.63 37.67 1,400 +0.27(+0.72%)
Jul 01, 2014 37.40 37.46 37.33 37.40 1,540 +0.19(+0.51%)
Jun 30, 2014 37.29 37.29 37.21 37.21 218 -0.08(-0.23%)
Jun 27, 2014 37.08 37.29 37.08 37.29 1,111 -0.02(-0.06%)
Jun 26, 2014 37.25 37.31 37.16 37.31 2,553 -0.09(-0.23%)
Jun 25, 2014 37.24 37.41 37.20 37.40 1,309 -0.21(-0.56%)
Jun 24, 2014 37.61 37.61 37.61 37.61 384 +0.04(+0.11%)
Jun 23, 2014 37.61 37.61 37.57 37.57 407 -0.30(-0.79%)
Jun 20, 2014 37.83 37.87 37.80 37.87 698 -0.01(-0.03%)
Jun 19, 2014 37.73 37.88 37.73 37.88 720 +0.26(+0.68%)
Jun 18, 2014 37.83 37.89 37.62 37.62 6,401 -0.38(-0.99%)
Jun 17, 2014 37.84 38.00 37.84 38.00 2,200 +0.32(+0.85%)
Jun 16, 2014 37.80 37.83 37.66 37.68 8,950 -0.22(-0.58%)
Jun 13, 2014 37.87 37.90 37.86 37.90 1,056 -0.01(-0.02%)
Jun 12, 2014 38.14 38.15 37.86 37.91 3,914 -0.48(-1.25%)
Jun 11, 2014 38.32 38.45 38.28 38.39 6,955 -0.01(-0.02%)
Jun 10, 2014 38.44 38.44 38.35 38.40 935 +0.31(+0.81%)
Jun 06, 2014 38.31 38.34 38.05 38.09 7,647 -0.27(-0.70%)
Jun 04, 2014 38.36 38.36 38.36 38.36 0 +0.08(+0.21%)
Jun 03, 2014 38.41 38.41 38.28 38.28 758 +0.39(+1.03%)
Jun 02, 2014 37.76 37.89 37.43 37.89 765 +0.64(+1.72%)
May 30, 2014 37.36 37.38 37.25 37.25 1,873 +0.23(+0.62%)
May 29, 2014 37.18 37.18 36.84 37.02 28,566 -0.02(-0.06%)
May 28, 2014 37.28 37.43 37.04 37.04 135,372 -0.82(-2.16%)
May 27, 2014 37.98 38.00 37.78 37.86 5,863 -0.13(-0.34%)
May 22, 2014 37.99 37.99 37.99 0 +0.07(+0.19%)
May 21, 2014 37.89 37.94 37.89 37.92 11,459 +0.26(+0.69%)
May 20, 2014 37.87 37.87 37.66 37.66 1,075 -0.14(-0.37%)
May 19, 2014 37.80 37.80 37.80 37.80 498 +0.12(+0.32%)
May 16, 2014 37.68 37.72 37.57 37.68 10,134 +0.08(+0.21%)
May 15, 2014 37.64 37.64 37.42 37.60 20,240 -0.31(-0.82%)
May 14, 2014 38.07 38.07 37.76 37.91 53,983 -0.38(-0.98%)
May 13, 2014 38.29 38.29 38.29 38.29 414 -0.41(-1.07%)
May 12, 2014 38.72 38.72 38.64 38.70 1,775 +0.20(+0.52%)
May 09, 2014 38.51 38.51 38.44 38.50 7,407 +0.13(+0.34%)
May 08, 2014 38.37 38.37 38.37 38.37 202 -0.24(-0.62%)
May 07, 2014 38.63 38.63 38.54 38.61 3,077 +0.03(+0.08%)
May 06, 2014 38.61 38.61 38.58 38.58 1,562 -0.02(-0.04%)
May 05, 2014 38.61 38.61 38.60 38.60 728 +0.21(+0.54%)
May 02, 2014 39.07 39.07 38.35 38.39 3,138 -0.24(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.