Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.820 3.820 3.820 3.820 0 +0.08(+2.14%)
May 29, 2014 3.740 3.740 3.740 3.740 100 -0.13(-3.36%)
May 27, 2014 3.870 3.870 3.870 0 +0.27(+7.50%)
May 22, 2014 3.600 3.600 3.600 0 -0.17(-4.51%)
May 19, 2014 3.770 3.770 3.770 3.770 0 +0.05(+1.34%)
May 14, 2014 3.720 3.720 3.720 3.720 0 -0.08(-2.11%)
May 13, 2014 3.780 3.800 3.780 3.800 3,740 -0.04(-1.04%)
May 12, 2014 3.840 3.840 3.840 3.840 2,100 -0.14(-3.52%)
May 08, 2014 3.980 3.980 3.980 0 +0.03(+0.76%)
May 06, 2014 3.950 3.950 3.950 3.950 0 -0.25(-5.95%)
May 01, 2014 4.200 4.200 4.200 4.200 0 +0.13(+3.19%)
Apr 30, 2014 4.070 4.070 4.070 4.070 1,000 -0.02(-0.49%)
Apr 25, 2014 4.090 4.090 4.090 0 +0.00(+0.00%)
Apr 23, 2014 4.090 4.090 4.090 4.090 0 +0.10(+2.51%)
Apr 21, 2014 3.990 3.990 3.990 0 +0.00(+0.00%)
Apr 17, 2014 3.990 3.990 3.990 0 +0.08(+2.05%)
Apr 15, 2014 3.910 3.910 3.910 0 -0.09(-2.25%)
Apr 10, 2014 4.000 4.000 4.000 4.000 0 -0.03(-0.74%)
Apr 09, 2014 4.010 4.030 4.010 4.030 450 +0.28(+7.47%)
Apr 08, 2014 3.750 3.750 3.750 3.750 1,000 -0.33(-8.09%)
Apr 03, 2014 4.080 4.080 4.080 0 +0.24(+6.25%)
Apr 01, 2014 3.840 3.840 3.840 0 +0.16(+4.35%)
Mar 28, 2014 3.680 3.680 3.680 3.680 0 +0.06(+1.66%)
Mar 27, 2014 3.620 3.620 3.620 3.620 100 +0.12(+3.43%)
Mar 26, 2014 3.500 3.500 3.500 3.500 700 +0.15(+4.48%)
Mar 25, 2014 3.315 3.350 3.315 3.350 400 -0.16(-4.56%)
Mar 24, 2014 3.510 3.510 3.510 3.510 100 -0.05(-1.40%)
Mar 20, 2014 3.560 3.560 3.560 3.560 0 -0.02(-0.56%)
Mar 18, 2014 3.580 3.580 3.580 3.580 0 +0.15(+4.37%)
Mar 13, 2014 3.430 3.430 3.430 0 -0.05(-1.44%)
Mar 12, 2014 3.480 3.480 3.480 3.480 100 +0.09(+2.78%)
Mar 11, 2014 3.386 3.386 3.386 3.386 200 -0.03(-0.99%)
Mar 10, 2014 3.330 3.420 3.330 3.420 8,200 -0.06(-1.72%)
Mar 07, 2014 3.480 3.480 3.480 3.480 0 -0.02(-0.57%)
Mar 06, 2014 3.550 3.550 3.500 3.500 600 +0.09(+2.64%)
Mar 05, 2014 3.260 3.410 3.260 3.410 3,100 +0.29(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.