Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Basin Shipping Ltd (OP: PCFBF )

0.3750 UNCHANGED
Last Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.6048 0.6048 0.6048 0.6048 0 -0.00(-0.03%)
May 28, 2014 0.6050 0.6050 0.6050 0 -0.04(-5.47%)
May 27, 2014 0.6399 0.6400 0.6399 0.6400 20,000 +0.04(+6.67%)
May 19, 2014 0.6000 0.6000 0.6000 0 +0.01(+2.21%)
May 15, 2014 0.5870 0.5870 0.5870 0.5870 0 -0.01(-2.17%)
May 12, 2014 0.6000 0.6000 0.6000 0 +0.04(+6.95%)
May 05, 2014 0.5610 0.5610 0.5610 0 -0.02(-3.28%)
Apr 30, 2014 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 24, 2014 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Apr 21, 2014 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Apr 17, 2014 0.5700 0.5700 0.5700 0 -0.00(-0.35%)
Apr 16, 2014 0.5720 0.5720 0.5720 0.5720 3,000 -0.01(-1.38%)
Apr 08, 2014 0.5800 0.5800 0.5800 0 -0.07(-10.08%)
Apr 04, 2014 0.6450 0.6450 0.6450 0 -0.01(-0.77%)
Apr 03, 2014 0.6500 0.6500 0.6500 0.6500 10,000 +0.04(+5.69%)
Apr 02, 2014 0.6150 0.6150 0.6150 0.6150 3,000 -0.01(-1.60%)
Mar 26, 2014 0.6250 0.6250 0.6250 0 -0.00(-0.32%)
Mar 19, 2014 0.6270 0.6270 0.6270 0 -0.01(-2.03%)
Mar 18, 2014 0.6400 0.6400 0.6400 0.6400 1,000 +0.01(+0.79%)
Mar 13, 2014 0.6350 0.6350 0.6350 0 -0.03(-3.79%)
Mar 07, 2014 0.6600 0.6600 0.6600 0 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.