Indicators

General Enterprise Ventures Inc (OP: GEVI )

0.6798 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2014		0.0020	0.0020	0.0020	0	-0.00(-23.08%)
Apr 21, 2014		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Apr 17, 2014		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Apr 15, 2014		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Apr 10, 2014	0.0026	0.0026	0.0026	0.0026	0	-0.00(-25.71%)
Apr 09, 2014	0.0020	0.0035	0.0020	0.0035	1,031,831	+0.00(+150.00%)
Apr 08, 2014	0.0014	0.0014	0.0014	0.0014	1,000	+0.00(+0.00%)
Apr 04, 2014		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Mar 25, 2014		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Mar 10, 2014		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 07, 2014	0.0013	0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 04, 2014		0.0013	0.0013	0.0013	0	-0.00(-35.00%)
Feb 28, 2014		0.0020	0.0020	0.0020	0	+0.00(+5.26%)
Feb 26, 2014		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
Feb 25, 2014	0.0012	0.0020	0.0012	0.0020	692,200	+0.00(+185.71%)
Feb 10, 2014		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Feb 07, 2014	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.