Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.875 +0.025 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.780 2.798 2.776 2.789 124,467 +0.00(+0.08%)
Apr 29, 2014 2.780 2.798 2.780 2.787 125,064 -0.00(-0.13%)
Apr 28, 2014 2.798 2.798 2.754 2.791 213,436 -0.01(-0.26%)
Apr 25, 2014 2.791 2.806 2.780 2.798 116,783 -0.01(-0.52%)
Apr 24, 2014 2.809 2.820 2.802 2.813 60,112 -0.01(-0.26%)
Apr 23, 2014 2.802 2.824 2.802 2.820 86,462 +0.00(+0.00%)
Apr 22, 2014 2.828 2.835 2.813 2.820 237,444 -0.00(-0.13%)
Apr 21, 2014 2.824 2.828 2.809 2.824 95,777 +0.00(+0.00%)
Apr 17, 2014 2.806 2.824 2.824 2.824 40,354 +0.01(+0.39%)
Apr 16, 2014 2.795 2.813 2.791 2.813 78,751 +0.01(+0.52%)
Apr 15, 2014 2.791 2.802 2.776 2.798 84,876 +0.00(+0.13%)
Apr 14, 2014 2.780 2.798 2.769 2.795 101,225 +0.02(+0.63%)
Apr 11, 2014 2.806 2.809 2.776 2.777 100,439 -0.02(-0.89%)
Apr 10, 2014 2.784 2.802 2.781 2.802 141,220 +0.01(+0.53%)
Apr 09, 2014 2.795 2.806 2.784 2.787 153,446 -0.02(-0.56%)
Apr 08, 2014 2.809 2.815 2.801 2.803 22,075 -0.01(-0.36%)
Apr 07, 2014 2.842 2.842 2.799 2.813 135,674 -0.01(-0.26%)
Apr 04, 2014 2.824 2.824 2.809 2.820 110,594 +0.00(+0.00%)
Apr 03, 2014 2.817 2.824 2.802 2.820 103,548 +0.00(+0.13%)
Apr 02, 2014 2.831 2.831 2.813 2.817 123,109 -0.01(-0.26%)
Apr 01, 2014 2.824 2.824 2.813 2.824 106,032 +0.00(+0.00%)
Mar 31, 2014 2.838 2.853 2.813 2.824 142,580 +0.00(+0.00%)
Mar 28, 2014 2.835 2.846 2.824 2.824 131,063 -0.01(-0.39%)
Mar 27, 2014 2.846 2.852 2.817 2.835 157,528 -0.02(-0.64%)
Mar 26, 2014 2.879 2.883 2.846 2.853 162,220 -0.03(-1.14%)
Mar 25, 2014 2.879 2.894 2.861 2.886 135,971 +0.01(+0.38%)
Mar 24, 2014 2.850 2.879 2.835 2.875 74,978 +0.02(+0.64%)
Mar 21, 2014 2.846 2.866 2.846 2.857 35,733 +0.01(+0.26%)
Mar 20, 2014 2.809 2.853 2.809 2.850 119,597 +0.02(+0.65%)
Mar 19, 2014 2.861 2.861 2.828 2.831 106,054 -0.04(-1.41%)
Mar 18, 2014 2.879 2.879 2.853 2.872 226,322 +0.02(+0.77%)
Mar 17, 2014 2.868 2.879 2.850 2.850 44,605 +0.00(+0.13%)
Mar 14, 2014 2.861 2.887 2.846 2.846 104,412 -0.03(-0.89%)
Mar 13, 2014 2.879 2.886 2.868 2.872 60,466 -0.01(-0.38%)
Mar 12, 2014 2.875 2.886 2.861 2.883 58,383 +0.01(+0.26%)
Mar 11, 2014 2.864 2.883 2.853 2.875 101,301 +0.01(+0.51%)
Mar 10, 2014 2.875 2.875 2.853 2.861 79,038 -0.00(-0.13%)
Mar 07, 2014 2.894 2.894 2.864 2.864 80,824 -0.03(-0.89%)
Mar 06, 2014 2.916 2.916 2.886 2.890 89,953 -0.03(-0.88%)
Mar 05, 2014 2.945 2.945 2.905 2.916 98,310 -0.04(-1.37%)
Mar 04, 2014 2.956 2.978 2.952 2.956 64,224 +0.01(+0.37%)
Mar 03, 2014 2.945 2.945 2.919 2.945 69,631 -0.01(-0.37%)
Feb 28, 2014 2.956 2.967 2.945 2.956 176,380 +0.02(+0.75%)
Feb 27, 2014 2.908 2.937 2.901 2.934 91,280 +0.01(+0.50%)
Feb 26, 2014 2.938 2.940 2.894 2.919 149,141 -0.01(-0.38%)
Feb 25, 2014 2.941 2.952 2.912 2.930 127,150 -0.04(-1.24%)
Feb 24, 2014 2.978 2.990 2.967 2.967 132,483 -0.01(-0.37%)
Feb 21, 2014 2.993 3.000 2.952 2.978 361,707 +0.05(+1.68%)
Feb 20, 2014 2.894 2.934 2.880 2.929 155,593 +0.03(+1.19%)
Feb 19, 2014 2.880 2.927 2.880 2.894 163,351 -0.00(-0.12%)
Feb 18, 2014 2.902 2.902 2.880 2.898 145,593 +0.00(+0.00%)
Feb 14, 2014 2.876 2.898 2.898 2.898 79,086 +0.03(+1.13%)
Feb 13, 2014 2.833 2.887 2.833 2.866 74,457 +0.03(+0.89%)
Feb 12, 2014 2.830 2.856 2.830 2.841 75,059 +0.00(+0.13%)
Feb 11, 2014 2.833 2.866 2.833 2.837 298,569 +0.01(+0.38%)
Feb 10, 2014 2.830 2.833 2.819 2.826 62,196 -0.01(-0.25%)
Feb 07, 2014 2.833 2.844 2.808 2.833 128,899 +0.01(+0.27%)
Feb 06, 2014 2.808 2.826 2.797 2.826 71,533 +0.02(+0.88%)
Feb 05, 2014 2.801 2.801 2.787 2.801 90,946 +0.01(+0.26%)
Feb 04, 2014 2.805 2.805 2.790 2.794 94,070 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.