Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 32.02 32.11 31.78 31.94 189,967 -0.05(-0.14%)
Apr 29, 2014 32.12 32.30 31.86 31.99 264,482 -0.01(-0.04%)
Apr 28, 2014 32.02 32.27 31.72 32.00 208,405 +0.03(+0.08%)
Apr 25, 2014 31.61 32.04 31.61 31.97 316,021 +0.33(+1.04%)
Apr 24, 2014 31.73 31.95 31.10 31.64 150,506 +0.17(+0.55%)
Apr 23, 2014 31.62 31.95 31.45 31.47 195,835 -0.07(-0.21%)
Apr 22, 2014 31.55 31.60 31.27 31.54 150,625 +0.08(+0.25%)
Apr 21, 2014 31.49 31.70 31.31 31.46 104,402 -0.03(-0.11%)
Apr 17, 2014 32.09 31.49 31.49 31.49 372,310 -0.54(-1.69%)
Apr 16, 2014 32.17 32.22 31.89 32.03 127,035 +0.09(+0.27%)
Apr 15, 2014 31.54 32.05 31.47 31.95 261,439 +0.39(+1.23%)
Apr 14, 2014 31.18 31.60 30.88 31.56 258,092 +0.61(+1.96%)
Apr 11, 2014 31.03 31.43 30.77 30.95 201,463 -0.26(-0.85%)
Apr 10, 2014 31.16 31.46 31.12 31.21 340,153 -0.01(-0.04%)
Apr 09, 2014 31.49 31.56 31.04 31.23 187,051 -0.26(-0.84%)
Apr 08, 2014 31.19 31.55 30.98 31.49 143,799 +0.29(+0.93%)
Apr 07, 2014 31.38 31.50 31.19 31.20 227,916 -0.23(-0.73%)
Apr 04, 2014 31.66 31.79 31.33 31.43 272,381 -0.05(-0.17%)
Apr 03, 2014 31.43 31.57 31.33 31.49 169,432 +0.06(+0.19%)
Apr 02, 2014 31.40 31.45 31.06 31.43 246,662 +0.09(+0.27%)
Apr 01, 2014 31.31 31.85 31.09 31.34 214,026 +0.03(+0.08%)
Mar 31, 2014 31.14 31.60 30.98 31.31 192,989 +0.34(+1.09%)
Mar 28, 2014 30.81 31.09 30.81 30.98 129,337 +0.08(+0.26%)
Mar 27, 2014 30.91 30.99 30.65 30.90 213,104 +0.04(+0.13%)
Mar 26, 2014 31.09 31.19 30.83 30.86 194,784 -0.15(-0.47%)
Mar 25, 2014 30.71 31.03 30.70 31.00 234,094 +0.30(+0.99%)
Mar 24, 2014 30.69 31.00 30.48 30.70 239,276 +0.04(+0.13%)
Mar 21, 2014 30.89 31.26 30.65 30.66 379,816 -0.05(-0.15%)
Mar 20, 2014 30.62 30.74 30.41 30.71 231,771 +0.01(+0.02%)
Mar 19, 2014 31.02 31.07 30.55 30.70 432,614 -0.32(-1.02%)
Mar 18, 2014 30.59 31.04 30.53 31.02 298,191 +0.51(+1.69%)
Mar 17, 2014 30.57 30.67 30.39 30.50 210,553 +0.08(+0.26%)
Mar 14, 2014 30.25 30.55 30.25 30.42 228,584 +0.07(+0.22%)
Mar 13, 2014 30.12 30.52 30.10 30.36 264,799 +0.30(+0.99%)
Mar 12, 2014 29.58 30.09 29.56 30.06 485,049 +0.41(+1.38%)
Mar 11, 2014 29.70 29.73 29.39 29.65 511,977 -0.09(-0.31%)
Mar 10, 2014 29.58 29.82 29.58 29.74 194,310 +0.04(+0.13%)
Mar 07, 2014 29.64 29.81 29.38 29.70 382,093 +0.12(+0.42%)
Mar 06, 2014 29.75 30.10 29.56 29.58 294,337 -0.20(-0.66%)
Mar 05, 2014 30.06 30.06 29.66 29.77 232,137 -0.29(-0.98%)
Mar 04, 2014 29.91 30.23 29.85 30.07 389,474 +0.44(+1.48%)
Mar 03, 2014 29.96 30.06 29.51 29.63 437,280 -0.43(-1.44%)
Feb 28, 2014 29.96 30.16 29.87 30.06 401,365 +0.18(+0.61%)
Feb 27, 2014 29.90 30.07 29.66 29.88 202,090 -0.08(-0.26%)
Feb 26, 2014 30.49 30.53 29.87 29.96 251,747 -0.39(-1.27%)
Feb 25, 2014 30.33 30.68 30.20 30.34 221,714 +0.03(+0.09%)
Feb 24, 2014 30.55 30.69 30.30 30.32 240,964 -0.07(-0.22%)
Feb 21, 2014 30.53 30.66 30.29 30.38 312,682 +0.06(+0.19%)
Feb 20, 2014 30.10 30.51 30.07 30.32 202,486 +0.24(+0.80%)
Feb 19, 2014 30.27 30.79 29.90 30.08 304,709 -0.33(-1.08%)
Feb 18, 2014 30.43 30.59 30.28 30.41 199,543 +0.09(+0.28%)
Feb 14, 2014 30.16 30.32 30.32 30.32 162,903 +0.21(+0.70%)
Feb 13, 2014 29.32 30.17 29.32 30.11 182,035 +0.70(+2.38%)
Feb 12, 2014 29.44 29.64 29.34 29.41 126,224 -0.09(-0.29%)
Feb 11, 2014 29.20 29.54 29.01 29.50 117,270 +0.37(+1.26%)
Feb 10, 2014 29.03 29.22 28.77 29.13 170,362 +0.05(+0.16%)
Feb 07, 2014 28.98 29.11 28.76 29.09 174,195 +0.27(+0.93%)
Feb 06, 2014 28.86 29.09 28.74 28.82 167,723 -0.05(-0.16%)
Feb 05, 2014 29.22 29.28 28.83 28.86 335,538 -0.37(-1.28%)
Feb 04, 2014 29.49 29.49 29.04 29.24 237,908 -0.08(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.