Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 39.05 39.06 38.81 38.81 2,536 +0.11(+0.28%)
Feb 27, 2014 38.75 38.75 38.61 38.70 39,348 -0.17(-0.43%)
Feb 26, 2014 39.05 39.20 38.87 38.87 2,546 -0.23(-0.60%)
Feb 25, 2014 39.08 39.21 39.08 39.10 1,980 -0.40(-1.01%)
Feb 24, 2014 39.50 39.54 39.39 39.50 2,733 +0.11(+0.28%)
Feb 21, 2014 39.58 39.58 39.39 39.39 1,382 -0.16(-0.40%)
Feb 20, 2014 39.46 39.55 39.46 39.55 361 +0.24(+0.60%)
Feb 19, 2014 38.94 39.34 38.94 39.31 12,057 +0.23(+0.59%)
Feb 18, 2014 39.00 39.11 39.00 39.08 838 -0.29(-0.74%)
Feb 14, 2014 39.37 39.37 39.37 0 +0.23(+0.59%)
Feb 13, 2014 39.36 39.36 39.14 39.14 4,557 -0.69(-1.73%)
Feb 12, 2014 39.59 39.83 39.59 39.83 14,793 +0.39(+1.00%)
Feb 11, 2014 39.35 39.43 39.34 39.43 3,808 +0.43(+1.11%)
Feb 10, 2014 39.06 39.18 39.00 39.00 543 -0.09(-0.23%)
Feb 07, 2014 39.03 39.09 39.01 39.09 864 -0.24(-0.61%)
Feb 06, 2014 39.33 39.33 39.33 39.33 390 +0.26(+0.67%)
Feb 05, 2014 38.92 39.08 38.92 39.07 6,791 +0.35(+0.90%)
Feb 04, 2014 38.80 38.80 38.72 38.72 1,002 +0.15(+0.38%)
Feb 03, 2014 39.12 39.21 38.52 38.57 5,623 -0.69(-1.75%)
Jan 31, 2014 39.16 39.26 39.07 39.26 1,802 -0.36(-0.90%)
Jan 30, 2014 39.43 39.62 39.40 39.62 2,730 +0.34(+0.85%)
Jan 29, 2014 39.38 39.38 39.28 39.28 3,615 -0.33(-0.83%)
Jan 28, 2014 39.71 39.80 39.61 39.61 3,931 -0.17(-0.43%)
Jan 27, 2014 39.70 39.78 39.50 39.78 4,476 +0.29(+0.72%)
Jan 24, 2014 39.61 39.61 39.49 39.49 1,038 -0.47(-1.17%)
Jan 23, 2014 39.97 39.98 39.63 39.96 34,344 -0.33(-0.82%)
Jan 22, 2014 40.19 40.40 40.19 40.29 16,036 +0.24(+0.60%)
Jan 21, 2014 40.26 40.26 40.03 40.05 6,533 +0.11(+0.29%)
Jan 17, 2014 39.94 39.94 39.94 0 -0.20(-0.49%)
Jan 16, 2014 40.21 40.30 40.00 40.13 9,920 -0.32(-0.79%)
Jan 15, 2014 40.67 40.67 40.41 40.45 6,408 +0.01(+0.02%)
Jan 14, 2014 40.30 40.44 40.30 40.44 1,445 +0.37(+0.93%)
Jan 13, 2014 40.12 40.27 40.02 40.07 6,041 -0.20(-0.49%)
Jan 10, 2014 40.51 40.51 40.26 40.26 2,128 -0.70(-1.71%)
Jan 09, 2014 41.16 41.16 40.86 40.96 20,529 -0.31(-0.75%)
Jan 08, 2014 41.32 41.49 41.27 41.27 3,057 +0.28(+0.68%)
Jan 07, 2014 41.09 41.09 40.90 40.99 6,337 -0.11(-0.27%)
Jan 06, 2014 41.41 41.41 41.02 41.10 86,994 -0.35(-0.84%)
Jan 03, 2014 41.50 41.50 41.24 41.45 5,540 -0.09(-0.22%)
Jan 02, 2014 41.64 41.64 41.37 41.54 10,041 -0.51(-1.21%)
Dec 31, 2013 42.05 42.05 42.05 0 +0.58(+1.40%)
Dec 30, 2013 41.42 41.51 41.31 41.47 5,285 -0.25(-0.59%)
Dec 27, 2013 41.70 41.80 41.53 41.72 12,087 +0.17(+0.40%)
Dec 26, 2013 41.59 41.59 41.46 41.55 1,042 -0.02(-0.05%)
Dec 24, 2013 41.40 41.57 41.40 41.57 3,536 +0.36(+0.87%)
Dec 23, 2013 41.10 41.26 41.08 41.21 5,830 +0.16(+0.39%)
Dec 20, 2013 41.15 41.21 40.97 41.05 5,403 -0.22(-0.54%)
Dec 19, 2013 41.29 41.52 41.22 41.27 8,973 +0.27(+0.66%)
Dec 18, 2013 40.71 41.00 40.37 41.00 2,957 +0.66(+1.64%)
Dec 17, 2013 40.45 40.45 40.31 40.34 3,385 -0.24(-0.59%)
Dec 16, 2013 40.73 40.73 40.58 40.58 1,661 -0.01(-0.03%)
Dec 13, 2013 40.69 40.69 40.50 40.59 2,302 -0.16(-0.38%)
Dec 12, 2013 40.68 40.77 40.56 40.75 9,336 +0.21(+0.51%)
Dec 11, 2013 40.45 40.54 40.25 40.54 2,150 +0.28(+0.69%)
Dec 10, 2013 40.44 40.44 40.14 40.26 5,796 -0.44(-1.08%)
Dec 09, 2013 40.70 40.70 40.61 40.70 975 -0.26(-0.63%)
Dec 06, 2013 40.63 40.98 40.58 40.96 3,479 +0.04(+0.09%)
Dec 05, 2013 40.79 40.92 40.78 40.92 1,771 +0.27(+0.67%)
Dec 04, 2013 40.61 40.79 40.55 40.65 9,395 +0.44(+1.09%)
Dec 03, 2013 40.28 40.28 40.06 40.21 19,792 -0.27(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.