Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 30, 2014 0.0300 0.0300 0.0300 0.0300 280,660 +0.00(+0.00%)
Dec 29, 2014 0.0300 0.0300 0.0250 0.0300 3,304,191 -0.01(-14.29%)
Dec 24, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2014 0.0350 0.0350 0.0350 0.0350 417,150 +0.00(+0.00%)
Dec 22, 2014 0.0350 0.0350 0.0300 0.0350 461,000 +0.00(+0.00%)
Dec 19, 2014 0.0350 0.0350 0.0300 0.0350 803,500 +0.00(+0.00%)
Dec 18, 2014 0.0300 0.0350 0.0300 0.0350 74,642 +0.01(+16.67%)
Dec 17, 2014 0.0350 0.0400 0.0300 0.0300 712,500 +0.00(+0.00%)
Dec 16, 2014 0.0300 0.0300 0.0300 0.0300 82,720 +0.00(+0.00%)
Dec 15, 2014 0.0300 0.0350 0.0300 0.0300 84,500 -0.01(-14.29%)
Dec 12, 2014 0.0350 0.0350 0.0300 0.0350 170,500 +0.00(+0.00%)
Dec 11, 2014 0.0350 0.0350 0.0300 0.0350 235,150 -0.00(-12.50%)
Dec 10, 2014 0.0350 0.0350 0.0350 0.0400 408,300 +0.00(+14.29%)
Dec 09, 2014 0.0350 0.0350 0.0350 0.0350 47,600 -0.00(-12.50%)
Dec 08, 2014 0.0350 0.0400 0.0350 0.0400 75,500 +0.00(+14.29%)
Dec 05, 2014 0.0400 0.0450 0.0350 0.0350 1,324,450 -0.01(-22.22%)
Dec 04, 2014 0.0400 0.0450 0.0400 0.0450 173,147 +0.00(+0.00%)
Dec 03, 2014 0.0400 0.0450 0.0400 0.0450 156,112 +0.00(+12.50%)
Dec 02, 2014 0.0400 0.0400 0.0400 0.0400 135,000 +0.00(+0.00%)
Dec 01, 2014 0.0450 0.0450 0.0400 0.0400 649,800 +0.00(+0.00%)
Nov 28, 2014 0.0400 0.0400 0.0400 0.0400 40,500 +0.00(+0.00%)
Nov 27, 2014 0.0450 0.0450 0.0400 0.0400 33,200 -0.00(-11.11%)
Nov 26, 2014 0.0450 0.0450 0.0400 0.0450 57,041 +0.00(+0.00%)
Nov 25, 2014 0.0450 0.0450 0.0450 0.0450 6,500 +0.00(+12.50%)
Nov 24, 2014 0.0400 0.0450 0.0400 0.0400 557,500 +0.00(+0.00%)
Nov 21, 2014 0.0400 0.0400 0.0400 0.0400 242,000 +0.00(+14.29%)
Nov 20, 2014 0.0400 0.0400 0.0350 0.0350 193,900 -0.00(-12.50%)
Nov 19, 2014 0.0400 0.0400 0.0400 0.0400 2,857 +0.00(+14.29%)
Nov 18, 2014 0.0400 0.0400 0.0350 0.0350 831,311 -0.00(-12.50%)
Nov 17, 2014 0.0450 0.0450 0.0400 0.0400 579,000 +0.00(+0.00%)
Nov 14, 2014 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 13, 2014 0.0400 0.0400 0.0350 0.0400 106,500 +0.00(+0.00%)
Nov 12, 2014 0.0450 0.0450 0.0400 0.0400 457,500 -0.00(-11.11%)
Nov 11, 2014 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+12.50%)
Nov 10, 2014 0.0450 0.0450 0.0400 0.0400 136,785 -0.01(-20.00%)
Nov 07, 2014 0.0400 0.0500 0.0400 0.0500 29,600 +0.01(+11.11%)
Nov 06, 2014 0.0450 0.0450 0.0400 0.0450 67,288 +0.00(+0.00%)
Nov 05, 2014 0.0500 0.0500 0.0450 0.0450 69,307 -0.01(-10.00%)
Nov 04, 2014 0.0450 0.0500 0.0450 0.0500 33,000 +0.01(+11.11%)
Nov 03, 2014 0.0450 0.0450 0.0450 0.0450 103,466 +0.00(+0.00%)
Oct 31, 2014 0.0450 0.0500 0.0450 0.0450 146,500 +0.00(+0.00%)
Oct 30, 2014 0.0450 0.0450 0.0450 0.0450 51,500 +0.00(+0.00%)
Oct 29, 2014 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Oct 28, 2014 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Oct 27, 2014 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+12.50%)
Oct 24, 2014 0.0450 0.0450 0.0400 0.0400 46,000 -0.00(-11.11%)
Oct 23, 2014 0.0450 0.0450 0.0400 0.0450 127,500 +0.00(+0.00%)
Oct 22, 2014 0.0450 0.0550 0.0450 0.0450 676,138 +0.00(+12.50%)
Oct 21, 2014 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Oct 20, 2014 0.0450 0.0450 0.0400 0.0400 296,500 -0.00(-11.11%)
Oct 17, 2014 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Oct 16, 2014 0.0400 0.0350 0.0400 74,500 +0.00(+0.00%)
Oct 15, 2014 0.0400 0.0400 0.0350 0.0400 747,100 +0.00(+0.00%)
Oct 14, 2014 0.0450 0.0450 0.0400 0.0400 17,333 -0.00(-11.11%)
Oct 10, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 09, 2014 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Oct 08, 2014 0.0450 0.0450 0.0400 0.0400 55,000 -0.00(-11.11%)
Oct 07, 2014 0.0450 0.0450 0.0450 0.0450 42,100 +0.00(+0.00%)
Oct 06, 2014 0.0450 0.0450 0.0450 0.0450 67,500 +0.00(+0.00%)
Oct 03, 2014 0.0450 0.0500 0.0450 0.0450 454,600 +0.00(+12.50%)
Oct 02, 2014 0.0500 0.0500 0.0400 0.0400 277,900 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.