Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 125.06 125.13 122.68 123.25 10,491,055 +0.46(+0.37%)
Oct 30, 2014 120.56 122.80 120.20 122.80 5,084,952 +2.05(+1.70%)
Oct 29, 2014 120.01 121.39 119.52 120.75 9,308,625 +1.28(+1.07%)
Oct 28, 2014 115.33 119.51 115.11 119.46 15,297,642 +6.83(+6.07%)
Oct 27, 2014 111.49 112.83 111.92 112.63 5,486,981 +0.71(+0.64%)
Oct 24, 2014 111.60 112.10 110.59 111.92 6,998,051 +0.01(+0.01%)
Oct 23, 2014 110.88 112.58 110.38 111.91 6,202,515 +2.74(+2.51%)
Oct 22, 2014 109.29 109.75 107.67 109.16 6,871,954 -0.34(-0.31%)
Oct 21, 2014 105.25 110.57 104.13 109.51 11,778,876 +5.00(+4.78%)
Oct 20, 2014 101.29 104.54 101.09 104.51 8,715,378 +2.90(+2.86%)
Oct 17, 2014 99.75 106.28 98.42 101.60 9,673,210 +2.46(+2.48%)
Oct 16, 2014 97.39 99.47 97.19 99.14 10,402,897 -0.34(-0.34%)
Oct 15, 2014 99.57 99.84 97.73 99.48 6,184,465 -0.99(-0.98%)
Oct 14, 2014 102.89 102.92 100.27 100.47 4,916,421 -1.03(-1.02%)
Oct 13, 2014 104.16 104.73 101.47 101.50 9,045,941 -2.91(-2.79%)
Oct 10, 2014 103.95 106.96 103.95 104.41 7,566,641 -0.14(-0.14%)
Oct 09, 2014 106.07 106.54 104.13 104.56 3,619,289 -1.89(-1.78%)
Oct 08, 2014 103.06 106.68 102.92 106.45 4,773,203 +3.07(+2.97%)
Oct 07, 2014 104.22 104.53 103.34 103.38 3,525,703 -1.20(-1.15%)
Oct 06, 2014 104.93 106.81 104.10 104.58 4,200,902 -1.17(-1.11%)
Oct 03, 2014 104.93 106.18 104.80 105.75 4,511,959 +1.48(+1.42%)
Oct 02, 2014 105.62 106.22 103.60 104.27 4,027,546 -1.23(-1.17%)
Oct 01, 2014 106.69 106.99 105.02 105.50 4,944,297 -1.25(-1.17%)
Sep 30, 2014 106.63 107.60 105.65 106.75 3,482,730 +0.30(+0.28%)
Sep 29, 2014 106.37 107.54 105.89 106.45 2,924,282 -0.75(-0.70%)
Sep 26, 2014 106.41 107.30 105.58 107.20 3,026,240 +0.92(+0.86%)
Sep 25, 2014 107.98 108.70 105.94 106.28 3,531,225 -1.82(-1.68%)
Sep 24, 2014 106.97 108.28 106.41 108.10 4,252,961 +1.18(+1.11%)
Sep 23, 2014 107.80 108.22 106.83 106.92 3,053,909 -1.14(-1.06%)
Sep 22, 2014 108.90 109.45 107.23 108.06 4,061,733 -1.39(-1.27%)
Sep 19, 2014 108.67 109.79 108.14 109.44 8,820,421 +1.51(+1.40%)
Sep 18, 2014 107.08 108.04 106.36 107.93 2,842,726 +1.00(+0.93%)
Sep 17, 2014 106.40 107.59 105.35 106.94 5,190,222 +1.05(+0.99%)
Sep 16, 2014 104.36 106.06 104.08 105.89 3,159,531 +1.03(+0.99%)
Sep 15, 2014 104.55 104.92 104.03 104.86 2,862,300 +0.06(+0.06%)
Sep 12, 2014 105.27 105.63 103.98 104.79 3,065,746 -0.81(-0.77%)
Sep 11, 2014 105.28 106.34 104.38 105.61 4,763,278 -0.17(-0.17%)
Sep 10, 2014 104.41 106.19 104.32 105.78 3,066,609 +1.37(+1.31%)
Sep 09, 2014 105.38 105.62 104.17 104.41 4,108,607 -1.43(-1.35%)
Sep 08, 2014 104.88 105.91 104.62 105.84 3,306,489 +1.06(+1.01%)
Sep 05, 2014 105.05 105.13 103.08 104.79 4,417,375 -0.10(-0.09%)
Sep 04, 2014 105.44 105.98 104.52 104.89 3,922,566 -0.43(-0.41%)
Sep 03, 2014 105.28 105.52 104.38 105.32 3,591,320 +0.47(+0.45%)
Sep 02, 2014 106.11 106.34 104.27 104.85 4,329,968 -1.08(-1.02%)
Aug 29, 2014 105.98 105.93 105.93 105.93 3,108,614 +0.53(+0.50%)
Aug 28, 2014 104.61 105.84 104.34 105.40 5,134,701 +0.65(+0.62%)
Aug 27, 2014 104.83 105.31 103.88 104.75 3,543,754 +0.43(+0.41%)
Aug 26, 2014 102.53 104.63 102.52 104.32 5,120,157 +1.88(+1.84%)
Aug 25, 2014 101.37 102.55 101.37 102.44 3,949,690 +1.50(+1.48%)
Aug 22, 2014 101.07 101.43 100.64 100.94 2,659,580 +0.22(+0.22%)
Aug 21, 2014 101.05 101.09 100.35 100.72 2,334,640 -0.11(-0.11%)
Aug 20, 2014 100.30 101.28 100.20 100.83 2,301,274 -0.26(-0.26%)
Aug 19, 2014 101.35 101.59 100.17 101.09 2,472,320 -0.15(-0.15%)
Aug 18, 2014 101.34 101.82 100.60 101.25 4,159,960 +0.32(+0.32%)
Aug 15, 2014 101.31 101.31 98.80 100.93 5,720,951 +0.71(+0.71%)
Aug 14, 2014 95.15 100.71 94.85 100.21 8,432,312 +3.44(+3.55%)
Aug 13, 2014 96.25 97.13 95.99 96.78 3,340,052 +0.78(+0.81%)
Aug 12, 2014 95.93 96.44 95.30 96.00 3,058,630 -0.30(-0.31%)
Aug 11, 2014 96.71 96.81 95.74 96.30 3,348,419 +0.28(+0.29%)
Aug 08, 2014 94.71 96.37 94.65 96.02 2,921,332 +0.91(+0.95%)
Aug 07, 2014 96.37 97.49 94.93 95.11 4,052,645 -1.01(-1.05%)
Aug 06, 2014 96.25 97.40 95.70 96.12 3,409,791 -0.60(-0.62%)
Aug 05, 2014 96.44 97.57 95.77 96.72 4,849,145 -0.58(-0.60%)
Aug 04, 2014 97.57 97.86 95.69 97.30 8,384,551 +2.34(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.