Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

3.240 +0.070 (+2.21%)
Streaming Delayed Price Updated: 10:07 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.430 8.680 8.270 8.470 28,123 -0.05(-0.59%)
Jan 30, 2014 8.490 9.000 8.450 8.520 49,929 +0.08(+0.95%)
Jan 29, 2014 8.320 8.440 8.050 8.440 132,511 +0.13(+1.56%)
Jan 28, 2014 9.000 9.489 8.060 8.310 216,396 -0.47(-5.35%)
Jan 27, 2014 9.300 9.590 8.500 8.780 109,542 -0.29(-3.20%)
Jan 24, 2014 10.43 10.46 8.950 9.070 187,184 -1.46(-13.87%)
Jan 23, 2014 10.80 10.95 10.43 10.53 55,937 -0.27(-2.50%)
Jan 22, 2014 10.87 11.00 10.70 10.80 46,055 +0.00(+0.00%)
Jan 21, 2014 10.52 10.99 10.46 10.80 77,125 +0.35(+3.35%)
Jan 17, 2014 10.55 10.45 10.45 10.45 25,100 +0.01(+0.10%)
Jan 16, 2014 10.60 10.65 10.36 10.44 27,036 -0.10(-0.95%)
Jan 15, 2014 10.41 10.84 10.20 10.54 37,922 +0.13(+1.25%)
Jan 14, 2014 10.44 10.46 9.780 10.41 45,187 -0.04(-0.38%)
Jan 13, 2014 10.80 10.98 10.26 10.45 107,246 -0.26(-2.43%)
Jan 10, 2014 10.38 10.80 10.20 10.71 118,233 +0.32(+3.08%)
Jan 09, 2014 9.990 10.49 9.960 10.39 98,645 +0.35(+3.49%)
Jan 08, 2014 9.990 10.09 9.380 10.04 70,490 +0.09(+0.90%)
Jan 07, 2014 9.960 10.08 9.770 9.950 75,445 -0.03(-0.30%)
Jan 06, 2014 10.03 10.42 9.700 9.980 52,567 -0.09(-0.89%)
Jan 03, 2014 9.910 10.09 9.648 10.07 38,914 +0.11(+1.10%)
Jan 02, 2014 10.33 10.33 9.620 9.960 80,148 -0.21(-2.06%)
Dec 31, 2013 9.880 10.17 10.17 10.17 121,700 +0.37(+3.78%)
Dec 30, 2013 9.760 9.910 9.470 9.800 48,604 +0.13(+1.34%)
Dec 27, 2013 9.480 9.810 9.248 9.670 65,094 +0.18(+1.90%)
Dec 26, 2013 9.230 9.640 8.950 9.490 67,943 +0.21(+2.26%)
Dec 24, 2013 8.800 9.330 8.800 9.280 38,496 +0.52(+5.94%)
Dec 23, 2013 9.000 9.100 8.700 8.760 66,924 -0.16(-1.79%)
Dec 20, 2013 8.598 8.980 8.598 8.920 113,272 +0.34(+3.96%)
Dec 19, 2013 8.700 8.710 8.550 8.580 20,556 -0.17(-1.94%)
Dec 18, 2013 8.690 8.910 8.490 8.750 57,376 +0.00(+0.00%)
Dec 17, 2013 8.560 8.950 8.320 8.750 58,995 +0.19(+2.22%)
Dec 16, 2013 8.710 8.860 8.280 8.560 126,073 -0.01(-0.12%)
Dec 13, 2013 8.660 9.000 8.450 8.570 121,134 +0.04(+0.47%)
Dec 12, 2013 9.710 9.710 8.260 8.530 350,968 -1.26(-12.87%)
Dec 11, 2013 10.30 10.48 9.580 9.790 92,755 -0.42(-4.11%)
Dec 10, 2013 10.21 10.53 10.05 10.21 93,347 +0.00(+0.00%)
Dec 09, 2013 10.40 10.67 10.15 10.21 218,239 +0.08(+0.79%)
Dec 06, 2013 10.25 10.25 10.00 10.13 0 +0.00(+0.00%)
Dec 05, 2013 10.19 10.25 9.990 10.13 0 -0.06(-0.59%)
Dec 04, 2013 10.15 10.24 9.810 10.19 0 -0.08(-0.78%)
Dec 03, 2013 10.55 10.60 10.07 10.27 0 -0.19(-1.82%)
Dec 02, 2013 10.19 10.74 10.10 10.46 0 +0.38(+3.77%)
Nov 29, 2013 10.25 10.35 9.610 10.08 0 -0.05(-0.49%)
Nov 27, 2013 9.750 10.43 9.560 10.13 0 +0.39(+4.00%)
Nov 26, 2013 9.690 9.790 9.440 9.740 0 +0.19(+1.99%)
Nov 25, 2013 9.000 9.790 8.550 9.550 0 +0.56(+6.23%)
Nov 22, 2013 8.750 9.150 8.600 8.990 0 +0.19(+2.16%)
Nov 21, 2013 8.840 9.150 8.700 8.800 0 +0.20(+2.33%)
Nov 20, 2013 8.860 8.860 8.460 8.600 0 +0.03(+0.35%)
Nov 19, 2013 8.730 8.990 8.330 8.570 0 -0.13(-1.49%)
Nov 18, 2013 8.690 8.950 8.160 8.700 0 -0.07(-0.80%)
Nov 15, 2013 8.720 8.980 8.680 8.770 0 -0.04(-0.45%)
Nov 14, 2013 8.710 9.150 8.660 8.810 0 -0.10(-1.12%)
Nov 13, 2013 8.230 9.000 8.230 8.910 0 +0.71(+8.66%)
Nov 12, 2013 8.250 8.650 8.030 8.200 0 -0.10(-1.20%)
Nov 11, 2013 8.270 8.600 7.780 8.300 169,754 +0.03(+0.36%)
Nov 08, 2013 7.970 8.379 7.970 8.270 0 +0.28(+3.50%)
Nov 07, 2013 8.140 8.650 7.800 7.990 0 -0.05(-0.62%)
Nov 06, 2013 8.450 8.550 7.880 8.040 0 -0.39(-4.63%)
Nov 05, 2013 8.250 8.500 7.883 8.430 0 +0.25(+3.06%)
Nov 04, 2013 7.500 8.240 7.490 8.180 0 +0.74(+9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.