Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2554 2576 2551 2562 0 +14.45(+0.57%)
Nov 27, 2013 2547 2547 2547 0 +14.20(+0.56%)
Nov 26, 2013 2530 2547 2515 2533 0 +4.32(+0.17%)
Nov 25, 2013 2529 2548 2514 2529 0 +18.73(+0.75%)
Nov 22, 2013 2510 2519 2499 2510 0 +3.41(+0.14%)
Nov 21, 2013 2494 2516 2492 2507 0 +24.83(+1.00%)
Nov 20, 2013 2485 2506 2472 2482 0 +8.53(+0.34%)
Nov 19, 2013 2485 2502 2468 2473 0 -23.44(-0.94%)
Nov 18, 2013 2507 2530 2490 2497 0 -24.75(-0.98%)
Nov 15, 2013 2527 2533 2514 2522 0 -8.23(-0.33%)
Nov 14, 2013 2523 2539 2514 2530 0 +50.30(+2.03%)
Nov 12, 2013 2475 2494 2466 2479 0 -6.66(-0.27%)
Nov 11, 2013 2488 2499 2475 2486 0 -12.95(-0.52%)
Nov 08, 2013 2487 2502 2475 2499 0 +19.16(+0.77%)
Nov 07, 2013 2513 2516 2477 2480 0 -40.94(-1.62%)
Nov 06, 2013 2491 2527 2473 2521 0 +55.28(+2.24%)
Nov 05, 2013 2435 2480 2430 2466 0 +19.17(+0.78%)
Nov 04, 2013 2440 2455 2428 2446 0 +13.43(+0.55%)
Nov 01, 2013 2444 2449 2426 2433 0 +0.09(+0.00%)
Oct 31, 2013 2440 2456 2423 2433 0 -4.54(-0.19%)
Oct 30, 2013 2445 2454 2428 2437 0 -6.04(-0.25%)
Oct 29, 2013 2427 2451 2408 2443 0 +25.36(+1.05%)
Oct 28, 2013 2420 2433 2405 2418 0 -5.85(-0.24%)
Oct 25, 2013 2445 2459 2410 2424 0 +58.70(+2.48%)
Oct 24, 2013 2376 2396 2359 2365 0 -8.15(-0.34%)
Oct 23, 2013 2359 2403 2335 2373 0 -0.71(-0.03%)
Oct 22, 2013 2387 2399 2359 2374 0 -10.14(-0.43%)
Oct 21, 2013 2393 2410 2377 2384 0 -8.28(-0.35%)
Oct 18, 2013 2348 2398 2327 2393 0 +142.55(+6.34%)
Oct 17, 2013 2238 2262 2227 2250 0 -0.79(-0.04%)
Oct 16, 2013 2235 2260 2232 2251 0 +23.71(+1.06%)
Oct 15, 2013 2226 2249 2217 2227 0 +8.19(+0.37%)
Oct 14, 2013 2189 2221 2183 2219 0 +15.99(+0.73%)
Oct 11, 2013 2180 2205 2179 2203 0 +17.31(+0.79%)
Oct 10, 2013 2165 2191 2159 2186 0 +38.50(+1.79%)
Oct 09, 2013 2148 2165 2128 2147 0 +4.63(+0.22%)
Oct 08, 2013 2166 2168 2133 2142 0 -24.61(-1.14%)
Oct 07, 2013 2180 2191 2162 2167 0 -27.97(-1.27%)
Oct 04, 2013 2191 2205 2183 2195 0 -3.62(-0.16%)
Oct 03, 2013 2213 2224 2179 2199 0 -15.83(-0.71%)
Oct 02, 2013 2189 2220 2181 2214 0 +13.06(+0.59%)
Oct 01, 2013 2186 2203 2184 2201 0 +23.12(+1.06%)
Sep 27, 2013 2163 2196 2158 2178 0 +15.49(+0.72%)
Sep 26, 2013 2158 2176 2153 2163 0 +10.38(+0.48%)
Sep 25, 2013 2163 2174 2147 2152 0 -9.33(-0.43%)
Sep 24, 2013 2176 2180 2145 2162 0 -9.61(-0.44%)
Sep 23, 2013 2176 2197 2161 2171 0 -20.95(-0.96%)
Sep 20, 2013 2209 2218 2180 2192 0 -24.34(-1.10%)
Sep 19, 2013 2220 2227 2202 2217 0 +5.54(+0.25%)
Sep 18, 2013 2180 2215 2171 2211 0 +33.54(+1.54%)
Sep 17, 2013 2196 2199 2171 2178 0 +2.62(+0.12%)
Sep 16, 2013 2207 2204 2169 2175 0 -9.54(-0.44%)
Sep 13, 2013 2182 2194 2161 2185 0 +7.32(+0.34%)
Sep 12, 2013 2183 2186 2170 2177 0 -5.37(-0.25%)
Sep 11, 2013 2168 2190 2164 2183 0 +20.96(+0.97%)
Sep 10, 2013 2146 2166 2135 2162 0 +26.50(+1.24%)
Sep 09, 2013 2115 2142 2113 2135 0 +27.42(+1.30%)
Sep 06, 2013 2117 2121 2100 2108 0 -2.89(-0.14%)
Sep 05, 2013 2099 2118 2091 2111 0 +10.55(+0.50%)
Sep 04, 2013 2094 2112 2078 2100 0 -11.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.