Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0650 0.0650 0.0650 700 +0.01(+8.33%)
Aug 29, 2013 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Aug 28, 2013 0.0550 0.0600 0.0550 0.0600 187,600 +0.00(+0.00%)
Aug 27, 2013 0.0650 0.0650 0.0550 0.0600 161,000 -0.01(-7.69%)
Aug 26, 2013 0.0750 0.0750 0.0650 0.0650 9,000 -0.01(-7.14%)
Aug 23, 2013 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Aug 22, 2013 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Aug 21, 2013 0.0750 0.0750 0.0700 0.0700 113,000 +0.00(+0.00%)
Aug 20, 2013 0.0700 0.0700 0.0650 0.0700 140,000 +0.00(+0.00%)
Aug 19, 2013 0.0700 0.0700 0.0700 0.0700 17,353 -0.00(-6.67%)
Aug 16, 2013 0.0700 0.0750 0.0700 0.0750 114,700 +0.00(+0.00%)
Aug 15, 2013 0.0750 0.0750 0.0750 0.0750 52,000 +0.00(+0.00%)
Aug 14, 2013 0.0700 0.0750 0.0700 0.0750 71,000 +0.00(+0.00%)
Aug 13, 2013 0.0700 0.0750 0.0650 0.0750 77,800 +0.00(+7.14%)
Aug 12, 2013 0.0750 0.0750 0.0700 0.0700 183,033 -0.00(-6.67%)
Aug 09, 2013 0.0800 0.0800 0.0750 0.0750 40,300 -0.01(-6.25%)
Aug 08, 2013 0.0800 0.0850 0.0800 0.0800 69,100 -0.01(-15.79%)
Aug 07, 2013 0.0850 0.0950 0.0800 0.0950 65,750 +0.01(+5.56%)
Aug 06, 2013 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Aug 02, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 01, 2013 0.0800 0.0900 0.0800 0.0900 136,000 +0.01(+20.00%)
Jul 31, 2013 0.0700 0.0750 0.0700 0.0750 186,200 +0.00(+7.14%)
Jul 30, 2013 0.0750 0.0750 0.0650 0.0700 142,000 -0.01(-12.50%)
Jul 29, 2013 0.0800 0.0800 0.0650 0.0800 533,500 +0.00(+0.00%)
Jul 26, 2013 0.0750 0.0900 0.0750 0.0800 205,928 +0.00(+0.00%)
Jul 25, 2013 0.0800 0.0800 0.0800 0.0800 29,500 +0.00(+0.00%)
Jul 24, 2013 0.0850 0.0900 0.0800 0.0800 69,000 -0.01(-11.11%)
Jul 23, 2013 0.0800 0.0900 0.0800 0.0900 158,000 +0.01(+12.50%)
Jul 22, 2013 0.0900 0.0900 0.0800 0.0800 60,000 -0.01(-11.11%)
Jul 19, 2013 0.0800 0.0900 0.0800 0.0900 58,600 +0.01(+12.50%)
Jul 18, 2013 0.0850 0.0850 0.0750 0.0800 42,875 +0.01(+6.67%)
Jul 17, 2013 0.0750 0.0750 0.0700 0.0750 146,500 +0.00(+0.00%)
Jul 16, 2013 0.0850 0.0850 0.0700 0.0750 298,300 -0.01(-6.25%)
Jul 15, 2013 0.1000 0.1050 0.0800 0.0800 414,700 -0.02(-20.00%)
Jul 12, 2013 0.1000 0.1000 0.0900 0.1000 66,900 -0.00(-4.76%)
Jul 11, 2013 0.1400 0.1400 0.0850 0.1050 697,800 -0.04(-25.00%)
Jul 10, 2013 0.1150 0.1400 0.1050 0.1400 108,500 +0.03(+21.74%)
Jul 09, 2013 0.1100 0.1200 0.1100 0.1150 41,083 +0.01(+4.55%)
Jul 08, 2013 0.1250 0.1250 0.1100 0.1100 68,778 -0.01(-12.00%)
Jul 05, 2013 0.1150 0.1250 0.1150 0.1250 29,483 +0.00(+0.00%)
Jul 04, 2013 0.1100 0.1400 0.1100 0.1250 107,025 +0.03(+31.58%)
Jul 03, 2013 0.1100 0.1100 0.0900 0.0950 54,500 -0.01(-13.64%)
Jul 02, 2013 0.1100 0.1100 0.1100 0.1100 126,450 +0.01(+4.76%)
Jun 28, 2013 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Jun 26, 2013 0.1050 0.1300 0.0950 0.1300 138,000 +0.03(+23.81%)
Jun 25, 2013 0.1100 0.1250 0.1000 0.1050 340,631 +0.01(+10.53%)
Jun 24, 2013 0.1200 0.1200 0.0950 0.0950 236,400 -0.04(-26.92%)
Jun 21, 2013 0.1150 0.1300 0.1150 0.1300 46,100 +0.02(+18.18%)
Jun 20, 2013 0.1300 0.1300 0.1100 0.1100 203,000 -0.03(-18.52%)
Jun 19, 2013 0.1450 0.1450 0.1350 0.1350 144,500 -0.02(-12.90%)
Jun 18, 2013 0.1650 0.1650 0.1450 0.1550 422,250 -0.01(-3.13%)
Jun 17, 2013 0.1400 0.1700 0.1300 0.1600 2,107,349 +0.03(+23.08%)
Jun 14, 2013 0.1000 0.1500 0.1000 0.1300 3,137,491 +0.04(+36.84%)
Jun 13, 2013 0.0700 0.0950 0.0700 0.0950 202,000 +0.01(+18.75%)
Jun 12, 2013 0.0700 0.0800 0.0700 0.0800 194,800 +0.00(+0.00%)
Jun 11, 2013 0.0900 0.0900 0.0650 0.0800 278,600 -0.01(-11.11%)
Jun 10, 2013 0.1050 0.1050 0.0900 0.0900 51,000 -0.01(-14.29%)
Jun 07, 2013 0.0800 0.1050 0.0800 0.1050 334,047 +0.02(+31.25%)
Jun 06, 2013 0.0950 0.0950 0.0650 0.0800 1,295,486 -0.01(-15.79%)
Jun 05, 2013 0.0950 0.0950 0.0900 0.0950 335,100 -0.01(-5.00%)
Jun 04, 2013 0.1150 0.1300 0.0850 0.1000 829,400 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.