Indicators

Senior Loan ETF FT (NQ: FTSL )

46.30 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	31.16	31.28	31.11	31.28	35,679	+0.16(+0.52%)
May 30, 2013	31.12	31.12	31.09	31.12	0	-0.01(-0.04%)
May 29, 2013	31.09	31.16	31.09	31.13	29,867	+0.01(+0.04%)
May 28, 2013	31.14	31.14	31.06	31.12	19,797	-0.02(-0.08%)
May 24, 2013	31.14	31.15	31.14	31.15	0	+0.02(+0.06%)
May 23, 2013	31.17	31.17	31.11	31.13	0	+0.02(+0.08%)
May 22, 2013	31.20	31.20	31.05	31.10	0	-0.04(-0.14%)
May 21, 2013	31.18	31.18	31.14	31.15	0	+0.01(+0.02%)
May 20, 2013	31.14	31.14	31.14	31.14	0	+0.01(+0.02%)
May 17, 2013	31.14	31.14	31.13	31.13	0	-0.01(-0.02%)
May 16, 2013	31.60	31.60	31.14	31.14	4,378	+0.00(+0.00%)
May 15, 2013	31.16	31.16	31.12	31.14	0	-0.02(-0.06%)
May 13, 2013	31.24	31.24	31.16	31.16	0	+0.01(+0.04%)
May 10, 2013	31.50	31.50	31.14	31.15	0	-0.01(-0.04%)
May 09, 2013	31.16	31.16	31.15	31.16	0	+0.00(+0.00%)
May 08, 2013	31.19	31.19	30.33	31.16	0	-0.01(-0.02%)
May 07, 2013	31.21	31.21	31.16	31.16	0	+0.00(+0.00%)
May 06, 2013	31.19	31.19	31.16	31.16	0	+0.02(+0.06%)
May 03, 2013	31.13	31.15	31.14	31.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.