Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

8.715 -0.233 (-2.60%)
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 5.400 5.400 5.400 0 +0.07(+1.31%)
Mar 25, 2013 5.330 5.330 5.330 0 -0.33(-5.83%)
Mar 22, 2013 5.660 5.660 5.660 5.660 1,750 +0.30(+5.60%)
Mar 21, 2013 5.503 5.503 5.360 5.360 51,079 -0.04(-0.74%)
Mar 19, 2013 5.400 5.400 5.400 0 +0.09(+1.69%)
Mar 15, 2013 5.310 5.310 5.310 0 +0.01(+0.19%)
Mar 13, 2013 5.300 5.300 5.300 0 -0.01(-0.19%)
Mar 12, 2013 5.310 5.310 5.310 5.310 1,566 +0.00(+0.00%)
Mar 11, 2013 5.310 5.310 5.310 5.310 108 +0.01(+0.19%)
Mar 08, 2013 5.300 5.300 5.300 5.300 172 +0.00(+0.00%)
Mar 07, 2013 5.480 5.480 5.300 5.300 53,062 +0.00(+0.00%)
Mar 06, 2013 5.300 5.300 5.300 5.300 3,240 -0.20(-3.64%)
Feb 28, 2013 5.500 5.500 5.500 5.500 0 +0.01(+0.18%)
Feb 27, 2013 5.490 5.690 5.490 5.490 7,942 -0.12(-2.14%)
Feb 26, 2013 5.630 5.630 5.610 5.610 20,084 -0.02(-0.36%)
Feb 25, 2013 5.630 5.630 5.630 5.630 350 -0.13(-2.26%)
Feb 22, 2013 5.700 5.840 5.700 5.760 128,048 +0.20(+3.60%)
Feb 12, 2013 5.560 5.560 5.560 5.560 0 -0.09(-1.59%)
Feb 05, 2013 5.650 5.650 5.650 0 +0.01(+0.18%)
Feb 04, 2013 5.730 5.730 5.640 5.640 4,669 -0.09(-1.57%)
Jan 31, 2013 5.730 5.730 5.730 0 +0.00(+0.00%)
Jan 30, 2013 5.860 5.860 5.730 5.730 845 -0.07(-1.21%)
Jan 29, 2013 5.630 5.800 5.630 5.800 3,755 +0.07(+1.22%)
Jan 28, 2013 5.730 5.730 5.730 5.730 2,000 +0.10(+1.78%)
Jan 24, 2013 5.630 5.630 5.630 0 -0.20(-3.46%)
Jan 23, 2013 5.820 5.832 5.810 5.832 1,294 -0.03(-0.48%)
Jan 18, 2013 5.860 5.860 5.860 0 +0.11(+1.91%)
Jan 16, 2013 5.750 5.750 5.750 5.750 0 -0.02(-0.35%)
Jan 15, 2013 5.820 5.910 5.740 5.770 6,345 -0.14(-2.37%)
Jan 14, 2013 5.910 5.910 5.910 5.910 1,931 -0.08(-1.34%)
Jan 10, 2013 5.990 5.990 5.990 0 +0.04(+0.67%)
Jan 09, 2013 5.950 5.950 5.950 5.950 185 -0.19(-3.09%)
Jan 07, 2013 6.140 6.140 6.140 0 +0.26(+4.42%)
Jan 04, 2013 5.860 6.160 5.860 5.880 18,088 -0.07(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.