Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2013 2.780 2.780 2.780 0 +0.15(+5.70%)
May 21, 2013 2.710 2.710 2.630 2.630 800 -0.17(-6.07%)
May 20, 2013 2.670 2.800 2.670 2.800 1,100 -0.02(-0.71%)
May 14, 2013 2.820 2.820 2.820 2.820 15,000 +0.08(+2.92%)
May 09, 2013 2.740 2.740 2.740 2.740 0 +0.07(+2.62%)
May 08, 2013 2.630 2.670 2.630 2.670 4,100 +0.16(+6.37%)
May 01, 2013 2.510 2.510 2.510 0 -0.13(-4.92%)
Apr 30, 2013 2.640 2.640 2.640 2.640 100 +0.06(+2.33%)
Apr 26, 2013 2.580 2.580 2.580 0 +0.12(+4.88%)
Apr 25, 2013 2.544 2.580 2.460 2.460 400 -0.12(-4.65%)
Apr 24, 2013 2.570 2.580 2.440 2.580 1,200 +0.04(+1.57%)
Apr 23, 2013 2.401 2.540 2.401 2.540 75,275 -0.01(-0.39%)
Apr 22, 2013 2.530 2.550 2.530 2.550 1,600 -0.17(-6.25%)
Apr 10, 2013 2.720 2.720 2.720 0 +0.12(+4.62%)
Apr 09, 2013 2.600 2.600 2.600 2.600 100 +0.05(+1.96%)
Apr 08, 2013 2.550 2.550 2.520 2.550 1,400 -0.09(-3.41%)
Apr 04, 2013 2.640 2.640 2.640 0 +0.01(+0.38%)
Apr 03, 2013 2.630 2.630 2.630 2.630 1,000 -0.10(-3.66%)
Mar 18, 2013 2.730 2.730 2.730 2.730 0 -0.01(-0.36%)
Mar 15, 2013 2.690 2.740 2.690 2.740 200 -0.09(-3.18%)
Mar 08, 2013 2.830 2.830 2.830 0 +0.13(+4.81%)
Mar 07, 2013 2.650 2.700 2.650 2.700 1,100 +0.07(+2.66%)
Mar 06, 2013 2.630 2.630 2.630 2.630 100 +0.05(+1.94%)
Mar 05, 2013 2.600 2.600 2.516 2.580 1,440 +0.11(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.