Skip to main content

Footlocker Inc (NY: FL )

28.26 -0.25 (-0.88%)
Streaming Delayed Price Updated: 2:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 24.38 24.41 23.97 24.06 2,041,405 -0.25(-1.05%)
Aug 29, 2013 24.37 24.48 24.16 24.31 2,587,403 -0.02(-0.09%)
Aug 28, 2013 24.11 24.47 24.10 24.34 2,808,421 +0.31(+1.27%)
Aug 27, 2013 24.45 24.63 23.98 24.03 3,321,736 -0.64(-2.60%)
Aug 26, 2013 24.65 24.98 24.56 24.67 2,775,554 +0.01(+0.03%)
Aug 23, 2013 25.81 25.84 24.28 24.66 6,488,317 -0.75(-2.94%)
Aug 22, 2013 25.46 25.72 25.25 25.41 3,754,282 -0.04(-0.15%)
Aug 21, 2013 26.05 26.11 25.37 25.45 3,044,254 -0.78(-2.96%)
Aug 20, 2013 25.50 26.30 25.38 26.23 3,181,088 +0.81(+3.20%)
Aug 19, 2013 25.87 25.93 25.37 25.41 3,252,439 -0.48(-1.85%)
Aug 16, 2013 25.77 26.02 25.70 25.89 2,220,543 +0.03(+0.12%)
Aug 15, 2013 26.05 26.10 25.70 25.86 2,136,492 -0.19(-0.72%)
Aug 14, 2013 26.02 26.20 25.78 26.05 1,757,643 -0.06(-0.23%)
Aug 13, 2013 26.14 26.17 25.81 26.11 2,048,925 -0.02(-0.09%)
Aug 12, 2013 25.78 26.26 25.69 26.13 2,347,563 +0.34(+1.30%)
Aug 09, 2013 26.15 26.45 25.45 25.79 6,090,960 -0.86(-3.22%)
Aug 08, 2013 26.70 27.05 26.61 26.65 4,121,910 -0.13(-0.47%)
Aug 07, 2013 26.67 26.89 26.42 26.78 4,312,366 +0.16(+0.59%)
Aug 06, 2013 27.82 27.82 26.09 26.62 8,763,374 -1.48(-5.26%)
Aug 05, 2013 27.92 28.28 27.85 28.10 2,008,368 +0.22(+0.80%)
Aug 02, 2013 27.77 27.96 27.48 27.88 1,662,631 +0.04(+0.13%)
Aug 01, 2013 27.21 27.97 27.03 27.84 3,089,913 +0.84(+3.13%)
Jul 31, 2013 27.32 27.53 26.83 27.00 2,116,001 -0.25(-0.93%)
Jul 30, 2013 27.26 27.33 27.00 27.25 1,489,750 +0.10(+0.39%)
Jul 29, 2013 27.00 27.30 26.99 27.14 2,108,946 +0.04(+0.17%)
Jul 26, 2013 26.90 27.24 26.83 27.10 1,536,981 +0.15(+0.55%)
Jul 25, 2013 26.62 26.97 26.56 26.95 2,119,325 +0.31(+1.18%)
Jul 24, 2013 27.25 27.34 26.50 26.64 3,304,166 -0.52(-1.90%)
Jul 23, 2013 27.35 27.51 27.14 27.15 2,756,690 -0.19(-0.68%)
Jul 22, 2013 27.41 27.51 27.27 27.34 1,226,606 +0.07(+0.27%)
Jul 19, 2013 27.27 27.52 27.20 27.26 1,144,188 -0.07(-0.25%)
Jul 18, 2013 27.19 27.60 27.14 27.33 1,772,094 +0.26(+0.97%)
Jul 17, 2013 27.21 27.35 26.97 27.07 1,366,402 +0.01(+0.06%)
Jul 16, 2013 27.61 27.66 26.96 27.06 2,860,724 -0.52(-1.89%)
Jul 15, 2013 27.70 28.01 27.52 27.58 2,296,217 +0.04(+0.16%)
Jul 12, 2013 27.37 27.63 27.34 27.53 2,468,422 +0.20(+0.73%)
Jul 11, 2013 27.65 27.67 27.12 27.33 2,847,588 +0.02(+0.08%)
Jul 10, 2013 27.26 27.52 27.11 27.31 2,682,832 +0.11(+0.41%)
Jul 09, 2013 27.30 27.38 27.16 27.20 2,350,909 -0.04(-0.16%)
Jul 08, 2013 26.54 27.52 26.54 27.24 3,819,114 +0.67(+2.52%)
Jul 05, 2013 26.55 26.68 26.19 26.57 1,559,446 +0.24(+0.90%)
Jul 03, 2013 26.42 26.56 26.18 26.33 721,890 -0.19(-0.70%)
Jul 02, 2013 26.30 26.77 26.26 26.52 2,486,112 +0.25(+0.93%)
Jul 01, 2013 26.37 26.76 26.20 26.27 2,829,353 +0.17(+0.65%)
Jun 28, 2013 25.46 26.28 25.45 26.10 4,510,621 +0.65(+2.57%)
Jun 27, 2013 25.41 25.58 25.30 25.45 3,245,772 +0.26(+1.03%)
Jun 26, 2013 25.93 25.93 24.92 25.19 4,792,342 -0.50(-1.94%)
Jun 25, 2013 25.75 25.89 25.65 25.69 2,437,037 +0.16(+0.61%)
Jun 24, 2013 25.76 25.79 25.28 25.53 2,278,270 -0.46(-1.77%)
Jun 21, 2013 26.08 26.20 25.79 25.99 4,240,689 +0.02(+0.09%)
Jun 20, 2013 26.21 26.21 25.84 25.97 4,125,533 -0.41(-1.55%)
Jun 19, 2013 26.34 26.77 26.28 26.38 3,794,010 +0.07(+0.25%)
Jun 18, 2013 25.82 26.35 25.80 26.31 3,598,080 +0.56(+2.16%)
Jun 17, 2013 26.01 26.15 25.67 25.75 2,066,283 -0.08(-0.32%)
Jun 14, 2013 25.55 26.07 25.52 25.84 2,923,602 +0.23(+0.90%)
Jun 13, 2013 25.45 25.69 25.26 25.61 3,312,182 +0.22(+0.88%)
Jun 12, 2013 25.82 26.01 25.32 25.38 3,043,551 -0.31(-1.21%)
Jun 11, 2013 25.91 26.19 25.68 25.70 2,637,999 -0.48(-1.82%)
Jun 10, 2013 26.19 26.35 26.05 26.17 3,275,683 +0.22(+0.83%)
Jun 07, 2013 25.81 26.06 25.63 25.96 2,513,484 +0.33(+1.28%)
Jun 06, 2013 25.32 25.63 25.12 25.63 2,154,066 +0.32(+1.26%)
Jun 05, 2013 25.75 25.90 25.26 25.31 4,005,454 -0.56(-2.15%)
Jun 04, 2013 25.48 25.90 25.46 25.87 3,740,192 +0.40(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.