Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 35.67 36.38 35.67 36.28 12,098 +0.45(+1.24%)
May 30, 2013 35.88 35.88 35.83 35.83 969 -0.19(-0.52%)
May 29, 2013 37.08 37.08 36.02 36.02 11,835 -0.26(-0.72%)
May 28, 2013 35.58 36.28 35.58 36.28 3,794 +0.96(+2.72%)
May 24, 2013 35.32 35.32 35.32 35.32 281 -0.16(-0.45%)
May 23, 2013 35.11 35.60 35.11 35.48 4,469 +0.43(+1.23%)
May 22, 2013 34.52 35.05 34.52 35.05 517 +0.24(+0.69%)
May 20, 2013 34.81 34.81 34.81 0 +0.67(+1.96%)
May 16, 2013 34.14 34.14 34.14 34.14 0 -0.53(-1.53%)
May 15, 2013 34.67 34.67 34.67 34.67 2,200 +0.11(+0.32%)
May 13, 2013 34.54 34.58 34.54 34.56 4,714 +0.11(+0.32%)
May 10, 2013 34.24 34.58 34.24 34.45 6,600 +0.72(+2.13%)
May 09, 2013 33.80 33.80 33.56 33.73 1,029 +0.01(+0.03%)
May 08, 2013 33.72 33.72 33.71 33.72 1,637 -0.25(-0.74%)
May 07, 2013 33.98 33.98 33.97 33.97 6,063 -0.97(-2.77%)
May 06, 2013 33.86 35.17 33.82 34.94 78,218 +1.26(+3.74%)
May 03, 2013 33.47 33.69 32.91 33.68 1,904 +0.77(+2.34%)
May 02, 2013 32.93 32.95 32.88 32.91 22,550 -0.22(-0.66%)
Apr 30, 2013 33.13 33.13 33.13 0 +0.08(+0.24%)
Apr 29, 2013 33.04 33.05 33.02 33.05 1,520 +0.02(+0.06%)
Apr 26, 2013 33.03 33.03 33.03 33.03 188 -0.45(-1.34%)
Apr 25, 2013 33.44 33.48 33.44 33.48 200 +0.27(+0.81%)
Apr 24, 2013 33.21 33.21 33.21 33.21 230 -0.16(-0.47%)
Apr 23, 2013 33.30 33.37 32.90 33.37 4,170 +0.13(+0.39%)
Apr 22, 2013 33.20 33.33 33.20 33.24 2,518 -0.12(-0.36%)
Apr 19, 2013 33.36 33.36 33.36 33.36 3,900 +0.06(+0.18%)
Apr 17, 2013 33.30 33.30 33.30 0 -0.17(-0.50%)
Apr 16, 2013 33.52 33.52 33.46 33.47 492 +0.13(+0.39%)
Apr 15, 2013 33.37 33.39 33.34 33.34 1,720 -0.52(-1.54%)
Apr 11, 2013 33.86 33.86 33.86 0 -0.15(-0.44%)
Apr 10, 2013 33.93 34.01 33.93 34.01 1,598 +0.56(+1.67%)
Apr 09, 2013 33.45 33.45 33.45 33.45 322 +0.21(+0.63%)
Apr 08, 2013 33.24 33.36 33.24 33.24 662 -0.03(-0.09%)
Apr 05, 2013 33.25 33.27 33.15 33.27 8,901 -0.37(-1.10%)
Apr 04, 2013 33.64 33.64 33.57 33.64 9,000 -0.41(-1.20%)
Apr 03, 2013 34.20 34.20 33.98 34.05 2,400 -0.47(-1.36%)
Apr 02, 2013 34.52 34.52 34.52 34.52 112 +0.19(+0.55%)
Apr 01, 2013 34.61 34.61 34.33 34.33 2,690 -0.10(-0.29%)
Mar 28, 2013 34.43 34.43 34.43 34.43 180 +0.22(+0.64%)
Mar 27, 2013 34.31 34.31 34.21 34.21 1,440 -0.56(-1.60%)
Mar 26, 2013 34.78 34.78 34.77 34.77 200 +0.01(+0.02%)
Mar 25, 2013 34.86 34.86 34.76 34.76 3,100 -0.16(-0.46%)
Mar 22, 2013 35.02 35.02 34.92 34.92 2,030 -0.32(-0.91%)
Mar 20, 2013 35.24 35.24 35.24 0 -0.14(-0.40%)
Mar 18, 2013 35.38 35.38 35.38 0 -0.28(-0.79%)
Mar 15, 2013 35.66 35.67 35.66 35.66 1,300 -0.67(-1.84%)
Mar 14, 2013 36.33 36.33 36.32 36.33 3,418 +0.19(+0.53%)
Mar 12, 2013 36.14 36.14 36.14 36.14 0 -0.39(-1.07%)
Mar 11, 2013 36.48 36.53 36.48 36.53 420 -0.07(-0.19%)
Mar 08, 2013 36.43 36.60 36.42 36.60 12,567 +0.60(+1.67%)
Mar 07, 2013 35.69 36.00 35.69 36.00 600 +0.66(+1.87%)
Mar 06, 2013 35.34 35.34 35.34 35.34 229 +0.15(+0.42%)
Mar 05, 2013 35.19 35.19 35.19 35.19 426 +0.18(+0.51%)
Mar 04, 2013 34.94 35.01 34.94 35.01 542 +0.15(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.