Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0300 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.7000 0.7000 0.5300 0.5300 12,500 -0.15(-22.06%)
May 30, 2013 0.7500 0.7500 0.6500 0.6800 13,000 +0.00(+0.00%)
May 29, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 28, 2013 0.6500 0.6800 0.6500 0.6800 4,000 +0.13(+23.64%)
May 27, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 24, 2013 0.5100 0.5500 0.5100 0.5500 1,050 +0.05(+10.00%)
May 23, 2013 0.5000 0.5000 0.5000 0.5000 1,700 +0.02(+4.17%)
May 22, 2013 0.4500 0.4800 0.4500 0.4800 1,850 +0.06(+14.29%)
May 21, 2013 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 17, 2013 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
May 16, 2013 0.3600 0.4500 0.3600 0.4500 22,848 -0.05(-10.00%)
May 15, 2013 0.4300 0.5000 0.4300 0.5000 45,570 +0.07(+16.28%)
May 13, 2013 0.4300 0.4300 0.4200 0.4300 112,779 +0.04(+10.26%)
May 10, 2013 0.3900 0.3900 0.3900 0.3900 39,508 +0.11(+39.29%)
May 09, 2013 0.2550 0.2800 0.2550 0.2800 71 +0.01(+3.70%)
May 08, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 07, 2013 0.2700 0.2700 0.2700 0.2700 790 -0.12(-30.77%)
May 06, 2013 0.3900 0.3900 0.3900 0.3900 901 +0.14(+56.00%)
May 03, 2013 0.2400 0.2500 0.2400 0.2500 401 +0.02(+11.11%)
May 02, 2013 0.2250 0.2250 0.2250 0.2250 12 +0.00(+0.00%)
May 01, 2013 0.2250 0.2250 0.2250 0.2250 1 -0.01(-6.25%)
Apr 30, 2013 0.2400 0.2400 0.2400 0.2400 500 +0.01(+2.13%)
Apr 29, 2013 0.2350 0.2350 0.2350 0.2350 1,530 +0.00(+0.00%)
Apr 26, 2013 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 25, 2013 0.2350 0.2350 0.2350 0.2350 1 -0.03(-9.62%)
Apr 24, 2013 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 23, 2013 0.2600 0.2600 0.2600 0.2600 18,090 +0.05(+23.81%)
Apr 22, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 19, 2013 0.2100 0.2100 0.2100 0.2100 100,000 +0.06(+40.00%)
Apr 18, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 17, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 16, 2013 0.1500 0.1500 0.1500 0.1500 7 -0.01(-3.23%)
Apr 15, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 12, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 11, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 10, 2013 0.1550 0.1550 0.1550 0.1550 35 -0.01(-3.13%)
Apr 09, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 08, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 05, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 04, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 03, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 02, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 01, 2013 0.1600 0.1600 0.1600 0.1600 140 -0.09(-36.00%)
Mar 28, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 27, 2013 0.2500 0.2500 0.2500 0.2500 220 +0.03(+13.64%)
Mar 26, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 25, 2013 0.2200 0.2200 0.2200 0.2200 800 -0.01(-4.35%)
Mar 22, 2013 0.2300 0.2350 0.2300 0.2300 21,001 +0.00(+0.00%)
Mar 21, 2013 0.2300 0.2300 0.2300 0.2300 4 -0.02(-8.00%)
Mar 20, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 19, 2013 0.3000 0.3000 0.2500 0.2500 8,500 +0.01(+4.17%)
Mar 18, 2013 0.2400 0.2400 0.2400 0.2400 3,000 +0.02(+9.09%)
Mar 15, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 14, 2013 0.2000 0.2200 0.2000 0.2200 13,700 +0.00(+0.00%)
Mar 13, 2013 0 +0.00(+0.00%)
Mar 12, 2013 0 +0.00(+0.00%)
Mar 11, 2013 0 +0.00(+0.00%)
Mar 08, 2013 0 +0.00(+0.00%)
Mar 07, 2013 0 +0.00(+0.00%)
Mar 06, 2013 0 +0.00(+0.00%)
Mar 05, 2013 0 +0.00(+0.00%)
Mar 04, 2013 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.