Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 111.49 112.59 109.10 110.67 1,054,338 -0.64(-0.58%)
Oct 30, 2013 114.13 115.42 109.59 111.32 937,520 -2.53(-2.22%)
Oct 29, 2013 113.67 115.12 112.60 113.84 881,409 +0.60(+0.53%)
Oct 28, 2013 114.83 114.83 111.36 113.24 1,059,017 -0.95(-0.83%)
Oct 25, 2013 115.50 115.86 112.31 114.19 928,586 -0.33(-0.29%)
Oct 24, 2013 110.37 114.55 108.43 114.52 1,842,990 +4.30(+3.90%)
Oct 23, 2013 108.83 110.80 106.20 110.23 3,155,378 -3.67(-3.22%)
Oct 22, 2013 115.98 116.66 112.59 113.90 2,435,567 -1.15(-1.00%)
Oct 21, 2013 116.80 117.27 114.45 115.05 1,609,988 -2.53(-2.15%)
Oct 18, 2013 114.85 117.63 114.42 117.57 1,399,219 +3.29(+2.88%)
Oct 17, 2013 113.44 114.47 112.10 114.28 993,790 +0.63(+0.56%)
Oct 16, 2013 111.05 114.65 110.84 113.65 1,356,064 +3.51(+3.19%)
Oct 15, 2013 109.98 112.06 109.13 110.14 1,105,575 +0.38(+0.35%)
Oct 14, 2013 107.52 110.12 107.32 109.76 831,167 +0.93(+0.86%)
Oct 11, 2013 108.03 110.14 106.79 108.83 967,186 +0.48(+0.44%)
Oct 10, 2013 105.63 108.83 105.55 108.35 1,044,957 +4.26(+4.09%)
Oct 09, 2013 105.16 105.89 102.77 104.10 1,276,409 -1.36(-1.29%)
Oct 08, 2013 107.83 109.40 104.69 105.46 1,384,684 -2.02(-1.88%)
Oct 07, 2013 108.61 108.91 107.38 107.48 1,137,693 -2.44(-2.22%)
Oct 04, 2013 108.82 110.96 108.41 109.92 1,304,851 +1.58(+1.46%)
Oct 03, 2013 107.46 109.00 106.71 108.33 1,260,310 +0.45(+0.41%)
Oct 02, 2013 107.79 109.12 106.23 107.89 1,354,009 -0.38(-0.35%)
Oct 01, 2013 104.24 109.80 103.92 108.27 1,718,401 +4.61(+4.45%)
Sep 27, 2013 104.18 104.90 102.63 103.65 1,139,573 -0.67(-0.64%)
Sep 26, 2013 103.55 104.70 102.88 104.32 1,085,664 +0.64(+0.62%)
Sep 25, 2013 102.82 105.13 102.82 103.68 1,610,734 +1.06(+1.03%)
Sep 24, 2013 101.45 104.12 100.07 102.62 1,848,133 +2.75(+2.75%)
Sep 23, 2013 98.01 100.03 97.66 99.87 795,575 +1.78(+1.81%)
Sep 20, 2013 99.27 99.50 97.75 98.09 1,697,039 -0.93(-0.94%)
Sep 19, 2013 100.57 101.15 98.68 99.02 766,305 -1.31(-1.31%)
Sep 18, 2013 98.57 100.54 97.71 100.34 765,605 +1.93(+1.96%)
Sep 17, 2013 98.09 99.10 97.65 98.40 703,573 +0.62(+0.64%)
Sep 16, 2013 98.48 99.03 97.65 97.78 888,158 -0.05(-0.05%)
Sep 13, 2013 98.33 99.27 97.32 97.83 625,368 -0.47(-0.47%)
Sep 12, 2013 99.49 100.77 98.00 98.30 1,356,115 -0.49(-0.49%)
Sep 11, 2013 99.01 99.67 96.92 98.78 2,536,677 -1.82(-1.81%)
Sep 10, 2013 97.72 100.84 96.98 100.60 2,876,209 +4.08(+4.23%)
Sep 09, 2013 95.59 97.63 95.07 96.52 1,323,439 +1.24(+1.31%)
Sep 06, 2013 95.21 96.84 94.85 95.27 1,723,640 +0.79(+0.83%)
Sep 05, 2013 92.83 94.90 92.63 94.49 1,013,042 +2.00(+2.16%)
Sep 04, 2013 91.51 93.07 91.23 92.49 771,721 +0.54(+0.59%)
Sep 03, 2013 91.22 92.61 90.80 91.94 805,121 +2.29(+2.56%)
Aug 30, 2013 91.15 91.37 89.39 89.65 799,896 -1.41(-1.55%)
Aug 29, 2013 91.81 92.03 90.66 91.06 580,838 -0.85(-0.92%)
Aug 28, 2013 91.17 92.48 90.17 91.90 990,882 +1.26(+1.39%)
Aug 27, 2013 90.92 92.07 90.29 90.64 613,914 -0.80(-0.87%)
Aug 26, 2013 91.29 91.83 91.09 91.44 499,093 +0.21(+0.23%)
Aug 23, 2013 90.57 91.63 89.70 91.22 441,397 +0.92(+1.02%)
Aug 22, 2013 89.01 91.12 89.01 90.30 388,591 +1.41(+1.59%)
Aug 21, 2013 91.53 91.53 88.70 88.89 808,907 -2.06(-2.26%)
Aug 20, 2013 89.40 92.06 89.35 90.95 838,311 +1.34(+1.50%)
Aug 19, 2013 90.15 90.92 89.43 89.61 994,538 -0.35(-0.39%)
Aug 16, 2013 88.82 90.44 88.14 89.96 739,747 +0.97(+1.09%)
Aug 15, 2013 88.27 89.82 87.56 88.99 591,023 -0.17(-0.20%)
Aug 14, 2013 89.03 89.75 88.59 89.16 1,064,619 -0.49(-0.54%)
Aug 13, 2013 91.82 91.82 89.12 89.65 1,646,756 -2.24(-2.44%)
Aug 12, 2013 92.59 93.23 91.70 91.89 1,399,750 -1.17(-1.25%)
Aug 09, 2013 93.67 93.68 92.25 93.06 1,181,203 +0.26(+0.28%)
Aug 08, 2013 93.77 95.16 89.61 92.80 2,840,823 -1.02(-1.09%)
Aug 07, 2013 94.46 95.28 93.18 93.82 1,576,110 -0.47(-0.49%)
Aug 06, 2013 95.32 95.65 92.45 94.28 1,160,944 -0.47(-0.49%)
Aug 05, 2013 95.14 95.58 94.31 94.75 1,198,947 -0.54(-0.57%)
Aug 02, 2013 93.57 96.21 93.11 95.29 1,485,452 +1.75(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.