Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.72 +0.08 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.499 8.537 8.499 8.537 64,954 +0.01(+0.13%)
May 30, 2012 8.554 8.554 8.499 8.527 54,570 -0.05(-0.57%)
May 29, 2012 8.620 8.620 8.565 8.576 74,474 -0.02(-0.19%)
May 25, 2012 8.587 8.598 8.548 8.592 42,017 +0.01(+0.06%)
May 24, 2012 8.641 8.641 8.516 8.587 64,485 -0.03(-0.38%)
May 23, 2012 8.554 8.647 8.543 8.620 87,018 +0.07(+0.77%)
May 22, 2012 8.548 8.559 8.483 8.554 33,175 +0.00(+0.00%)
May 21, 2012 8.423 8.554 8.423 8.554 94,892 +0.13(+1.56%)
May 18, 2012 8.379 8.438 8.357 8.423 56,556 +0.07(+0.85%)
May 17, 2012 8.417 8.417 8.351 8.351 150,676 -0.05(-0.65%)
May 16, 2012 8.423 8.483 8.401 8.406 100,613 -0.01(-0.07%)
May 15, 2012 8.379 8.417 8.379 8.412 98,681 +0.02(+0.26%)
May 14, 2012 8.390 8.406 8.368 8.390 75,603 +0.00(+0.00%)
May 11, 2012 8.379 8.401 8.340 8.390 81,281 +0.03(+0.39%)
May 10, 2012 8.401 8.401 8.346 8.357 82,209 -0.02(-0.20%)
May 09, 2012 8.373 8.373 8.357 8.373 62,306 +0.02(+0.20%)
May 08, 2012 8.352 8.373 8.319 8.357 56,548 +0.00(+0.00%)
May 07, 2012 8.324 8.373 8.324 8.357 70,132 +0.01(+0.13%)
May 04, 2012 8.324 8.363 8.303 8.346 76,238 -0.01(-0.13%)
May 03, 2012 8.330 8.357 8.330 8.357 45,448 +0.03(+0.33%)
May 02, 2012 8.357 8.373 8.314 8.330 71,578 -0.02(-0.20%)
May 01, 2012 8.314 8.346 8.292 8.346 148,725 +0.05(+0.66%)
Apr 30, 2012 8.281 8.308 8.275 8.292 85,829 +0.01(+0.13%)
Apr 27, 2012 8.270 8.303 8.265 8.281 104,305 +0.00(+0.00%)
Apr 26, 2012 8.270 8.314 8.254 8.281 55,418 +0.04(+0.53%)
Apr 25, 2012 8.237 8.286 8.226 8.237 112,752 -0.01(-0.07%)
Apr 24, 2012 8.259 8.275 8.237 8.243 91,172 -0.02(-0.26%)
Apr 23, 2012 8.286 8.292 8.226 8.265 103,440 +0.02(+0.26%)
Apr 20, 2012 8.243 8.265 8.226 8.243 59,167 -0.02(-0.20%)
Apr 19, 2012 8.281 8.281 8.221 8.259 62,659 +0.02(+0.26%)
Apr 18, 2012 8.270 8.330 8.226 8.237 131,827 -0.02(-0.20%)
Apr 17, 2012 8.330 8.330 8.254 8.254 88,985 -0.08(-0.92%)
Apr 16, 2012 8.368 8.384 8.319 8.330 88,761 -0.04(-0.52%)
Apr 13, 2012 8.433 8.433 8.357 8.373 34,676 -0.04(-0.45%)
Apr 12, 2012 8.417 8.422 8.401 8.412 14,967 +0.02(+0.26%)
Apr 11, 2012 8.488 8.516 8.330 8.390 51,360 +0.01(+0.13%)
Apr 10, 2012 8.320 8.379 8.298 8.379 104,529 +0.08(+0.91%)
Apr 09, 2012 8.195 8.325 8.195 8.303 52,778 +0.10(+1.19%)
Apr 05, 2012 8.206 8.238 8.200 8.206 54,930 +0.02(+0.26%)
Apr 04, 2012 8.190 8.217 8.163 8.184 73,640 -0.01(-0.07%)
Apr 03, 2012 8.222 8.243 8.168 8.190 109,568 -0.01(-0.07%)
Apr 02, 2012 8.211 8.244 8.165 8.195 127,280 -0.01(-0.13%)
Mar 30, 2012 8.163 8.215 8.163 8.206 74,046 +0.02(+0.20%)
Mar 29, 2012 8.271 8.271 8.179 8.190 105,441 -0.02(-0.26%)
Mar 28, 2012 8.130 8.244 8.130 8.211 88,925 +0.07(+0.86%)
Mar 27, 2012 8.168 8.185 8.087 8.141 154,564 +0.00(+0.00%)
Mar 26, 2012 8.152 8.183 8.098 8.141 136,048 -0.01(-0.13%)
Mar 23, 2012 8.152 8.195 8.152 8.152 57,750 -0.01(-0.07%)
Mar 22, 2012 8.163 8.222 8.157 8.157 73,478 -0.01(-0.07%)
Mar 21, 2012 8.157 8.217 8.136 8.163 59,040 -0.02(-0.26%)
Mar 20, 2012 8.119 8.195 8.108 8.184 181,886 +0.07(+0.80%)
Mar 19, 2012 8.146 8.179 8.027 8.119 261,870 -0.07(-0.86%)
Mar 16, 2012 8.152 8.195 8.000 8.190 447,320 +0.00(+0.00%)
Mar 15, 2012 8.374 8.394 8.130 8.190 401,458 -0.24(-2.83%)
Mar 14, 2012 8.515 8.531 8.320 8.428 186,624 -0.09(-1.08%)
Mar 13, 2012 8.585 8.623 8.520 8.520 43,903 -0.05(-0.63%)
Mar 12, 2012 8.542 8.593 8.542 8.575 38,674 +0.02(+0.25%)
Mar 09, 2012 8.548 8.596 8.526 8.553 104,588 -0.04(-0.50%)
Mar 08, 2012 8.623 8.634 8.575 8.596 81,705 -0.03(-0.31%)
Mar 07, 2012 8.531 8.623 8.526 8.623 95,619 +0.10(+1.15%)
Mar 06, 2012 8.531 8.531 8.461 8.525 69,076 +0.07(+0.82%)
Mar 05, 2012 8.564 8.564 8.451 8.456 102,692 -0.09(-1.01%)
Mar 02, 2012 8.548 8.591 8.504 8.542 112,612 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.