Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 21.60 21.91 21.42 21.89 334,583 +0.32(+1.49%)
Dec 28, 2012 21.75 21.90 21.57 21.57 205,527 -0.26(-1.21%)
Dec 27, 2012 21.87 21.95 21.64 21.84 217,995 -0.08(-0.37%)
Dec 26, 2012 22.22 22.24 21.89 21.92 149,087 -0.28(-1.25%)
Dec 24, 2012 22.43 22.43 22.07 22.20 125,210 -0.33(-1.46%)
Dec 21, 2012 22.17 22.53 22.11 22.53 1,004,455 +0.26(+1.19%)
Dec 20, 2012 22.15 22.34 22.07 22.26 209,487 +0.13(+0.60%)
Dec 19, 2012 22.37 22.40 22.07 22.13 235,532 -0.27(-1.21%)
Dec 18, 2012 22.12 22.40 22.02 22.40 238,013 +0.25(+1.14%)
Dec 17, 2012 21.72 22.15 21.71 22.15 254,557 +0.42(+1.91%)
Dec 14, 2012 21.66 21.79 21.56 21.73 144,227 +0.01(+0.03%)
Dec 13, 2012 21.93 21.96 21.64 21.72 108,133 -0.15(-0.66%)
Dec 12, 2012 22.17 22.18 21.86 21.87 176,611 -0.18(-0.80%)
Dec 11, 2012 22.02 22.07 21.87 22.05 301,147 +0.10(+0.45%)
Dec 10, 2012 21.82 21.98 21.78 21.95 174,604 +0.09(+0.43%)
Dec 07, 2012 21.85 21.89 21.77 21.85 201,918 +0.02(+0.11%)
Dec 06, 2012 21.90 22.07 21.73 21.83 163,763 -0.03(-0.14%)
Dec 05, 2012 21.52 22.02 21.44 21.86 326,307 +0.36(+1.68%)
Dec 04, 2012 21.47 21.58 21.37 21.50 210,070 -0.14(-0.66%)
Nov 30, 2012 21.43 21.64 21.36 21.64 661,197 +0.19(+0.87%)
Nov 29, 2012 21.55 21.63 21.26 21.45 435,942 +0.02(+0.09%)
Nov 28, 2012 21.05 21.43 20.97 21.43 542,963 +0.38(+1.81%)
Nov 27, 2012 21.21 21.27 21.02 21.05 466,340 -0.11(-0.50%)
Nov 26, 2012 21.05 21.41 21.02 21.16 256,390 +0.14(+0.65%)
Nov 23, 2012 21.12 21.21 20.90 21.02 115,780 -0.01(-0.06%)
Nov 21, 2012 21.12 21.52 20.84 21.04 218,562 -0.07(-0.35%)
Nov 20, 2012 21.18 21.20 21.03 21.11 408,031 -0.06(-0.29%)
Nov 19, 2012 21.24 21.28 21.08 21.17 402,948 +0.11(+0.53%)
Nov 16, 2012 20.79 21.07 20.57 21.06 276,655 +0.21(+0.99%)
Nov 15, 2012 21.19 21.33 20.78 20.85 346,446 -0.36(-1.71%)
Nov 14, 2012 21.43 21.43 21.11 21.22 351,905 -0.14(-0.64%)
Nov 13, 2012 21.18 21.46 21.10 21.35 270,991 +0.09(+0.44%)
Nov 12, 2012 21.37 21.55 21.24 21.26 255,766 -0.14(-0.64%)
Nov 09, 2012 21.30 21.41 21.19 21.40 340,829 +0.11(+0.53%)
Nov 08, 2012 21.30 21.45 21.25 21.29 299,040 +0.02(+0.12%)
Nov 07, 2012 21.75 21.75 21.25 21.26 201,944 -0.65(-2.99%)
Nov 06, 2012 21.75 21.97 21.75 21.92 169,981 +0.20(+0.92%)
Nov 05, 2012 21.94 21.94 21.65 21.72 161,411 -0.21(-0.94%)
Nov 02, 2012 22.51 22.51 21.90 21.92 249,195 -0.36(-1.62%)
Nov 01, 2012 22.43 22.46 22.20 22.28 207,345 -0.06(-0.25%)
Oct 31, 2012 22.11 22.34 22.03 22.34 252,241 +0.30(+1.36%)
Oct 26, 2012 22.01 22.04 22.04 22.04 306,491 +0.00(+0.00%)
Oct 25, 2012 21.95 22.05 21.78 22.04 690,947 +0.12(+0.54%)
Oct 24, 2012 22.14 22.34 21.84 21.92 353,943 -0.29(-1.29%)
Oct 23, 2012 22.25 22.28 22.01 22.21 488,828 -0.32(-1.44%)
Oct 19, 2012 22.69 22.89 22.45 22.53 984,051 -0.30(-1.31%)
Oct 18, 2012 22.76 22.83 22.66 22.83 296,748 +0.06(+0.27%)
Oct 17, 2012 22.65 22.77 22.55 22.77 408,289 +0.20(+0.88%)
Oct 16, 2012 22.48 22.66 22.47 22.57 179,576 +0.12(+0.53%)
Oct 15, 2012 22.09 22.47 21.98 22.45 463,140 +0.33(+1.49%)
Oct 12, 2012 22.18 22.23 22.07 22.12 279,542 -0.07(-0.34%)
Oct 11, 2012 22.33 22.41 22.15 22.20 322,718 -0.04(-0.20%)
Oct 10, 2012 22.28 22.32 22.04 22.24 476,233 -0.04(-0.20%)
Oct 09, 2012 22.27 22.48 22.27 22.28 241,560 -0.04(-0.20%)
Oct 08, 2012 22.35 22.40 22.18 22.33 224,814 -0.07(-0.33%)
Oct 05, 2012 22.26 22.50 22.16 22.40 397,595 +0.17(+0.79%)
Oct 04, 2012 22.05 22.23 21.93 22.23 511,574 +0.20(+0.91%)
Oct 03, 2012 22.11 22.18 21.97 22.03 337,655 -0.06(-0.25%)
Oct 02, 2012 22.46 22.50 21.98 22.08 674,150 -0.29(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.