Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 26.27 26.42 26.08 26.33 2,649,629 +0.09(+0.34%)
Nov 29, 2012 26.05 26.35 25.95 26.24 2,390,019 +0.17(+0.65%)
Nov 28, 2012 25.38 26.16 25.35 26.07 3,208,170 +0.76(+2.99%)
Nov 27, 2012 25.82 26.02 25.30 25.32 2,942,292 -0.31(-1.20%)
Nov 26, 2012 25.55 25.68 25.21 25.63 4,384,176 +0.04(+0.17%)
Nov 23, 2012 25.02 25.60 25.02 25.58 1,075,327 +0.55(+2.20%)
Nov 21, 2012 24.67 25.12 24.67 25.03 1,826,738 +0.24(+0.98%)
Nov 20, 2012 24.71 25.07 24.63 24.79 3,317,134 +0.13(+0.54%)
Nov 19, 2012 24.64 24.93 24.36 24.66 4,637,015 +0.21(+0.87%)
Nov 16, 2012 24.83 25.02 23.86 24.44 8,905,564 +1.04(+4.46%)
Nov 15, 2012 23.37 23.65 22.87 23.40 4,268,776 +0.07(+0.28%)
Nov 14, 2012 24.13 24.21 23.26 23.33 3,870,415 -0.63(-2.64%)
Nov 13, 2012 23.72 24.25 23.56 23.97 2,477,427 +0.20(+0.83%)
Nov 12, 2012 23.97 24.05 23.58 23.77 1,803,524 -0.18(-0.74%)
Nov 09, 2012 23.64 24.21 23.23 23.94 3,569,150 +0.34(+1.43%)
Nov 08, 2012 24.87 24.96 23.56 23.61 5,997,965 -1.34(-5.39%)
Nov 07, 2012 25.14 25.27 24.89 24.95 3,187,888 -0.35(-1.39%)
Nov 06, 2012 25.31 25.56 25.27 25.30 2,352,669 +0.01(+0.06%)
Nov 05, 2012 24.96 25.35 24.88 25.29 2,090,785 +0.33(+1.32%)
Nov 02, 2012 25.40 25.46 24.94 24.96 1,927,568 -0.29(-1.14%)
Nov 01, 2012 24.61 25.38 24.24 25.24 2,899,987 +0.63(+2.57%)
Oct 31, 2012 24.63 25.02 24.26 24.61 1,770,108 +0.01(+0.03%)
Oct 26, 2012 24.90 24.61 24.61 24.61 3,274,117 -0.35(-1.41%)
Oct 25, 2012 25.49 25.60 24.83 24.96 1,889,364 -0.28(-1.11%)
Oct 24, 2012 25.81 25.81 25.21 25.24 2,143,563 -0.40(-1.58%)
Oct 23, 2012 25.67 25.87 25.23 25.64 2,062,365 -0.78(-2.95%)
Oct 19, 2012 26.51 26.60 26.15 26.42 2,166,964 -0.20(-0.74%)
Oct 18, 2012 26.53 26.69 26.43 26.62 1,679,225 +0.07(+0.25%)
Oct 17, 2012 26.40 26.77 26.38 26.55 1,999,689 +0.07(+0.25%)
Oct 16, 2012 25.98 26.57 25.98 26.49 2,343,232 +0.62(+2.41%)
Oct 15, 2012 25.57 25.89 25.52 25.86 1,243,938 +0.29(+1.15%)
Oct 12, 2012 25.48 25.57 25.32 25.57 1,508,840 +0.11(+0.43%)
Oct 11, 2012 25.79 25.95 25.40 25.46 1,506,544 -0.18(-0.69%)
Oct 10, 2012 25.59 26.07 25.58 25.63 2,416,075 -0.12(-0.49%)
Oct 09, 2012 25.86 26.04 25.69 25.76 1,666,060 -0.20(-0.79%)
Oct 08, 2012 25.95 26.34 25.93 25.96 1,459,548 -0.09(-0.36%)
Oct 05, 2012 25.93 26.20 25.90 26.06 2,331,626 +0.32(+1.25%)
Oct 04, 2012 25.69 25.84 25.52 25.74 2,901,272 +0.15(+0.57%)
Oct 03, 2012 25.72 25.88 25.52 25.59 2,816,306 -0.02(-0.09%)
Oct 02, 2012 25.90 25.90 25.55 25.61 3,410,622 -0.15(-0.57%)
Oct 01, 2012 26.07 26.08 25.64 25.76 3,052,058 -0.19(-0.73%)
Sep 28, 2012 26.01 26.09 25.61 25.95 3,672,622 -0.39(-1.50%)
Sep 27, 2012 26.22 26.41 25.95 26.34 1,942,731 +0.19(+0.73%)
Sep 26, 2012 26.13 26.37 25.95 26.15 1,761,365 -0.01(-0.03%)
Sep 25, 2012 26.61 26.72 26.16 26.16 2,235,358 -0.34(-1.30%)
Sep 24, 2012 26.64 26.69 26.45 26.50 1,833,396 -0.20(-0.74%)
Sep 21, 2012 27.48 27.52 26.66 26.70 3,565,353 -0.54(-1.99%)
Sep 20, 2012 26.64 27.41 26.64 27.24 3,539,688 +0.46(+1.72%)
Sep 19, 2012 26.50 26.94 26.45 26.78 2,226,942 +0.43(+1.64%)
Sep 18, 2012 26.80 26.82 26.26 26.35 1,899,022 -0.52(-1.93%)
Sep 17, 2012 26.85 27.00 26.71 26.87 2,476,040 -0.08(-0.30%)
Sep 14, 2012 27.08 27.25 26.86 26.95 2,681,411 -0.17(-0.62%)
Sep 13, 2012 26.96 27.31 26.75 27.12 2,975,467 +0.13(+0.49%)
Sep 12, 2012 26.59 27.12 26.59 26.99 2,382,396 +0.31(+1.15%)
Sep 11, 2012 26.88 27.16 26.58 26.68 2,154,004 -0.24(-0.90%)
Sep 10, 2012 26.70 27.19 26.58 26.92 3,259,280 +0.28(+1.04%)
Sep 07, 2012 26.64 26.91 26.55 26.64 2,714,400 +0.09(+0.33%)
Sep 06, 2012 26.07 26.56 26.00 26.56 3,371,356 +0.75(+2.89%)
Sep 05, 2012 25.98 25.99 25.67 25.81 3,170,368 -0.11(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.