Indicators

Dalrada Financial Corp (OP: DFCO )

0.1810 -0.0160 (-8.12%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2012		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jul 17, 2012		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Jun 27, 2012		0.0003	0.0003	0.0003	0	-0.00(-72.73%)
Jun 22, 2012		0.0011	0.0011	0.0011	0	-0.00(-66.67%)
Jun 15, 2012	0.0033	0.0033	0.0033	0.0033	0	+0.00(+230.00%)
Jun 06, 2012		0.0010	0.0010	0.0010	0	-0.00(-69.70%)
May 30, 2012		0.0033	0.0033	0.0033	0	+0.00(+200.00%)
May 29, 2012	0.0011	0.0011	0.0011	0.0011	101	-0.00(-66.67%)
May 25, 2012	0.0033	0.0033	0.0033	0.0033	571	+0.00(+200.00%)
May 24, 2012	0.0011	0.0011	0.0011	0.0011	850	-0.00(-66.67%)
May 18, 2012		0.0033	0.0033	0.0033	0	+0.00(+200.00%)
May 15, 2012		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 14, 2012	0.0015	0.0015	0.0011	0.0011	100,000	-0.00(-26.67%)
May 10, 2012		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
May 09, 2012	0.0020	0.0020	0.0020	0.0020	5,000	+0.00(+0.00%)
May 03, 2012	0.0020	0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 02, 2012	0.0020	0.0020	0.0020	0.0020	3,246	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.