Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1268 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2570 0.2570 0.2570 0.2570 0 +0.00(+0.00%)
May 30, 2012 0.2800 0.2900 0.2570 0.2570 10,000 -0.02(-8.87%)
May 25, 2012 0.2820 0.2820 0.2820 0 +0.03(+13.99%)
May 22, 2012 0.2474 0.2474 0.2474 0 -0.02(-8.37%)
May 21, 2012 0.2700 0.2700 0.2700 0.2700 7,500 -0.01(-3.57%)
May 18, 2012 0.2800 0.2800 0.2800 0.2800 2,000 +0.01(+3.70%)
May 17, 2012 0.2700 0.2700 0.2700 0.2700 6,600 +0.03(+11.57%)
May 16, 2012 0.2720 0.2720 0.2060 0.2420 73,300 -0.04(-13.26%)
May 15, 2012 0.2920 0.2990 0.2790 0.2790 11,700 -0.04(-11.43%)
May 09, 2012 0.3150 0.3150 0.3150 0 -0.04(-11.27%)
May 08, 2012 0.3450 0.3550 0.3450 0.3550 1,200 +0.01(+3.50%)
May 07, 2012 0.3580 0.3580 0.3430 0.3430 12,000 -0.01(-2.00%)
May 04, 2012 0.3570 0.3570 0.3500 0.3500 6,000 -0.01(-2.78%)
May 03, 2012 0.3600 0.3600 0.3600 0.3600 1,000 +0.02(+6.86%)
May 01, 2012 0.3369 0.3369 0.3369 0 -0.01(-3.47%)
Apr 26, 2012 0.3490 0.3490 0.3490 0 -0.01(-1.44%)
Apr 25, 2012 0.3600 0.3610 0.3500 0.3541 38,800 -0.01(-1.64%)
Apr 23, 2012 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Apr 20, 2012 0.3796 0.3800 0.3650 0.3650 36,500 -0.02(-3.95%)
Apr 18, 2012 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Apr 17, 2012 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Apr 16, 2012 0.4000 0.4000 0.3900 0.3900 11,500 -0.00(-0.26%)
Apr 13, 2012 0.4300 0.4300 0.3910 0.3910 9,000 -0.04(-9.07%)
Apr 12, 2012 0.3825 0.4300 0.3825 0.4300 14,700 +0.03(+7.77%)
Apr 11, 2012 0.3990 0.3990 0.3990 0.3990 15,000 +0.02(+5.00%)
Apr 10, 2012 0.3780 0.3800 0.3780 0.3800 15,000 -0.00(-0.26%)
Apr 09, 2012 0.3810 0.3810 0.3810 0.3810 1,500 +0.00(+0.82%)
Apr 04, 2012 0.3779 0.3779 0.3779 0 -0.04(-8.50%)
Apr 03, 2012 0.4130 0.4130 0.4130 0.4130 5,000 -0.00(-1.13%)
Mar 29, 2012 0.4177 0.4177 0.4177 0 -0.00(-0.55%)
Mar 28, 2012 0.4480 0.4480 0.4188 0.4200 26,927 +0.00(+0.00%)
Mar 27, 2012 0.4310 0.4340 0.4153 0.4200 39,000 -0.01(-3.23%)
Mar 26, 2012 0.4158 0.4340 0.4158 0.4340 3,500 +0.01(+3.33%)
Mar 22, 2012 0.4200 0.4200 0.4200 0 -0.01(-2.10%)
Mar 21, 2012 0.4290 0.4290 0.4290 0.4290 2,000 +0.01(+1.90%)
Mar 20, 2012 0.4201 0.4280 0.4201 0.4210 24,000 +0.00(+0.00%)
Mar 16, 2012 0.4210 0.4210 0.4210 0.4210 0 -0.00(-0.71%)
Mar 15, 2012 0.4240 0.4240 0.4240 0.4240 10,000 -0.00(-0.70%)
Mar 14, 2012 0.4270 0.4270 0.4270 0.4270 2,500 -0.02(-4.35%)
Mar 12, 2012 0.4464 0.4464 0.4464 0 +0.01(+1.22%)
Mar 09, 2012 0.4410 0.4410 0.4410 0.4410 500 +0.00(+0.68%)
Mar 08, 2012 0.4300 0.4550 0.4300 0.4380 32,350 +0.02(+4.06%)
Mar 07, 2012 0.4250 0.4250 0.4200 0.4209 25,500 -0.01(-1.38%)
Mar 06, 2012 0.4449 0.4450 0.4080 0.4268 61,900 -0.00(-0.05%)
Mar 05, 2012 0.4270 0.4270 0.4270 0.4270 1,500 -0.03(-6.36%)
Mar 02, 2012 0.4534 0.4589 0.4534 0.4560 36,500 +0.02(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.