Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.860 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.489 8.517 8.478 8.517 123,115 +0.03(+0.39%)
May 30, 2012 8.429 8.484 8.429 8.484 161,738 +0.03(+0.33%)
May 29, 2012 8.478 8.495 8.440 8.456 105,936 -0.03(-0.32%)
May 25, 2012 8.467 8.500 8.462 8.484 93,388 +0.03(+0.33%)
May 24, 2012 8.456 8.456 8.423 8.456 132,509 -0.03(-0.32%)
May 23, 2012 8.434 8.484 8.423 8.484 90,388 +0.06(+0.72%)
May 22, 2012 8.401 8.429 8.374 8.423 182,714 +0.01(+0.13%)
May 21, 2012 8.412 8.451 8.385 8.412 111,003 +0.02(+0.20%)
May 18, 2012 8.456 8.462 8.396 8.396 132,424 -0.08(-0.91%)
May 17, 2012 8.484 8.484 8.434 8.473 145,186 +0.00(+0.00%)
May 16, 2012 8.434 8.478 8.434 8.473 90,204 +0.01(+0.13%)
May 15, 2012 8.412 8.467 8.394 8.462 139,153 +0.05(+0.59%)
May 14, 2012 8.445 8.456 8.385 8.412 143,031 -0.03(-0.39%)
May 11, 2012 8.445 8.456 8.396 8.445 174,553 -0.06(-0.65%)
May 10, 2012 8.489 8.506 8.478 8.500 143,736 -0.01(-0.06%)
May 09, 2012 8.440 8.506 8.440 8.506 134,326 +0.06(+0.65%)
May 08, 2012 8.429 8.467 8.429 8.451 125,798 +0.01(+0.13%)
May 07, 2012 8.484 8.500 8.429 8.440 201,084 -0.07(-0.84%)
May 04, 2012 8.462 8.511 8.456 8.511 134,024 +0.03(+0.39%)
May 03, 2012 8.506 8.561 8.478 8.478 212,813 -0.06(-0.65%)
May 02, 2012 8.506 8.556 8.495 8.534 137,210 +0.02(+0.19%)
May 01, 2012 8.495 8.534 8.489 8.517 124,357 -0.01(-0.13%)
Apr 30, 2012 8.478 8.534 8.473 8.528 140,489 +0.05(+0.58%)
Apr 27, 2012 8.451 8.478 8.429 8.478 121,616 +0.02(+0.20%)
Apr 26, 2012 8.434 8.462 8.414 8.462 147,391 +0.06(+0.65%)
Apr 25, 2012 8.440 8.467 8.396 8.407 228,862 -0.05(-0.59%)
Apr 24, 2012 8.440 8.456 8.423 8.456 133,107 +0.02(+0.26%)
Apr 23, 2012 8.451 8.451 8.419 8.434 112,298 +0.02(+0.20%)
Apr 20, 2012 8.451 8.451 8.390 8.418 127,474 +0.01(+0.07%)
Apr 19, 2012 8.445 8.445 8.368 8.412 127,423 +0.03(+0.39%)
Apr 18, 2012 8.407 8.407 8.372 8.379 112,765 +0.01(+0.07%)
Apr 17, 2012 8.390 8.418 8.363 8.374 316,282 -0.03(-0.33%)
Apr 16, 2012 8.451 8.451 8.396 8.401 167,979 -0.02(-0.20%)
Apr 13, 2012 8.423 8.429 8.396 8.418 85,280 +0.01(+0.07%)
Apr 12, 2012 8.396 8.429 8.385 8.412 117,006 +0.01(+0.07%)
Apr 11, 2012 8.462 8.462 8.396 8.407 141,825 -0.08(-0.91%)
Apr 10, 2012 8.489 8.489 8.451 8.484 151,456 +0.02(+0.26%)
Apr 09, 2012 8.434 8.478 8.396 8.462 197,741 +0.06(+0.65%)
Apr 05, 2012 8.401 8.429 8.363 8.407 114,903 +0.02(+0.26%)
Apr 04, 2012 8.346 8.396 8.346 8.385 163,257 +0.03(+0.40%)
Apr 03, 2012 8.368 8.368 8.313 8.352 196,752 -0.01(-0.07%)
Apr 02, 2012 8.357 8.396 8.341 8.357 111,537 +0.02(+0.20%)
Mar 30, 2012 8.390 8.418 8.313 8.341 155,268 -0.01(-0.13%)
Mar 29, 2012 8.357 8.363 8.275 8.352 154,340 +0.01(+0.13%)
Mar 28, 2012 8.242 8.341 8.225 8.341 232,582 +0.12(+1.41%)
Mar 27, 2012 8.132 8.231 8.082 8.225 251,213 +0.07(+0.88%)
Mar 26, 2012 8.225 8.231 8.115 8.154 192,555 -0.06(-0.74%)
Mar 23, 2012 8.220 8.220 8.159 8.214 222,258 +0.03(+0.34%)
Mar 22, 2012 8.176 8.209 8.165 8.187 209,436 +0.01(+0.13%)
Mar 21, 2012 8.132 8.176 8.110 8.176 313,503 +0.08(+1.02%)
Mar 20, 2012 8.093 8.159 8.060 8.093 216,349 +0.03(+0.34%)
Mar 19, 2012 7.983 8.104 7.895 8.066 313,966 +0.07(+0.83%)
Mar 16, 2012 8.038 8.044 7.878 7.999 561,462 -0.06(-0.68%)
Mar 15, 2012 8.253 8.253 8.033 8.055 708,782 -0.22(-2.66%)
Mar 14, 2012 8.462 8.462 8.269 8.275 272,746 -0.19(-2.21%)
Mar 13, 2012 8.495 8.495 8.445 8.462 190,886 -0.02(-0.19%)
Mar 12, 2012 8.451 8.484 8.451 8.478 163,121 -0.01(-0.06%)
Mar 09, 2012 8.478 8.484 8.463 8.484 157,370 +0.02(+0.26%)
Mar 08, 2012 8.401 8.462 8.401 8.462 137,288 +0.08(+0.99%)
Mar 07, 2012 8.412 8.440 8.363 8.379 167,176 -0.01(-0.13%)
Mar 06, 2012 8.489 8.489 8.324 8.390 332,239 -0.12(-1.36%)
Mar 05, 2012 8.528 8.528 8.484 8.506 186,108 -0.02(-0.26%)
Mar 02, 2012 8.500 8.528 8.456 8.528 161,658 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.