Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.8700 0.8980 0.8100 0.8500 57,092 +0.04(+5.46%)
Dec 28, 2012 0.8600 0.8600 0.8025 0.8060 24,086 -0.01(-1.71%)
Dec 27, 2012 0.8700 0.8701 0.8100 0.8200 21,076 -0.05(-5.75%)
Dec 26, 2012 0.8401 0.8980 0.8401 0.8700 46,580 +0.04(+4.81%)
Dec 24, 2012 0.7500 0.8900 0.7500 0.8301 66,026 +0.00(+0.01%)
Dec 21, 2012 0.8200 0.9400 0.7800 0.8300 142,075 +0.03(+3.75%)
Dec 20, 2012 0.9800 0.9880 0.7531 0.8000 208,682 -0.12(-13.04%)
Dec 19, 2012 1.070 1.150 0.9100 0.9200 625,646 +0.15(+19.48%)
Dec 18, 2012 0.9400 0.9500 0.7700 0.7700 29,036 -0.10(-11.49%)
Dec 17, 2012 0.9398 0.9399 0.8700 0.8700 26,811 +0.05(+6.10%)
Dec 14, 2012 0.7700 0.8201 0.7501 0.8200 6,100 +0.10(+13.89%)
Dec 13, 2012 0.7551 0.9399 0.7200 0.7200 16,490 -0.20(-21.74%)
Dec 12, 2012 0.6850 0.9600 0.6850 0.9200 44,748 +0.24(+35.29%)
Dec 11, 2012 0.7100 0.7100 0.6600 0.6800 9,901 +0.00(+0.00%)
Dec 10, 2012 0.7900 0.7900 0.6720 0.6800 6,955 -0.02(-2.86%)
Dec 07, 2012 0.7000 0.7000 0.6600 0.7000 11,930 +0.02(+2.94%)
Dec 06, 2012 0.7000 0.7200 0.6800 0.6800 6,355 -0.02(-2.86%)
Dec 05, 2012 0.7300 0.7300 0.6700 0.7000 49,900 -0.05(-6.67%)
Dec 04, 2012 0.8400 0.8498 0.7500 0.7500 16,812 +0.01(+1.35%)
Nov 30, 2012 0.7500 0.7700 0.7300 0.7400 4,396 -0.05(-6.33%)
Nov 29, 2012 0.7101 0.8456 0.6460 0.7900 13,148 +0.09(+12.86%)
Nov 28, 2012 0.8600 0.8600 0.6820 0.7000 44,579 -0.10(-12.49%)
Nov 27, 2012 0.8200 0.9040 0.7999 0.7999 14,722 -0.04(-4.77%)
Nov 26, 2012 0.9600 0.9600 0.8400 0.8400 15,459 -0.06(-6.67%)
Nov 23, 2012 0.8800 0.9600 0.8200 0.9000 3,040 +0.03(+3.93%)
Nov 21, 2012 0.8699 0.8699 0.8660 0.8660 500 +0.02(+1.88%)
Nov 20, 2012 0.9900 0.9900 0.8485 0.8500 11,400 -0.05(-5.56%)
Nov 19, 2012 0.7820 0.9000 0.7820 0.9000 2,880 +0.11(+13.92%)
Nov 16, 2012 0.8900 0.8900 0.7900 0.7900 3,700 -0.04(-4.82%)
Nov 15, 2012 0.9000 0.9000 0.7270 0.8300 5,194 -0.02(-2.35%)
Nov 14, 2012 0.6800 0.9000 0.6800 0.8500 13,039 +0.05(+6.25%)
Nov 13, 2012 0.8900 0.8999 0.6600 0.8000 13,942 -0.04(-4.65%)
Nov 12, 2012 0.6460 0.8400 0.6460 0.8390 29,509 +0.15(+21.59%)
Nov 09, 2012 0.6600 0.6900 0.6600 0.6900 3,200 -0.01(-1.43%)
Nov 08, 2012 0.7000 0.8000 0.6480 0.7000 33,533 +0.00(+0.47%)
Nov 07, 2012 0.7500 0.8200 0.6967 0.6967 26,049 -0.04(-5.86%)
Nov 06, 2012 0.7800 0.8000 0.7400 0.7401 42,959 -0.06(-7.49%)
Nov 05, 2012 0.7600 0.9000 0.7500 0.8000 16,909 +0.00(+0.00%)
Nov 02, 2012 0.8000 0.8000 0.7996 0.8000 3,300 +0.00(+0.21%)
Nov 01, 2012 0.8700 0.8700 0.7983 0.7983 14,190 -0.11(-12.27%)
Oct 31, 2012 0.9200 0.9200 0.8900 0.9100 10,044 +0.03(+3.41%)
Oct 26, 2012 0.9000 0.8800 0.8800 0.8800 5,500 +0.03(+3.53%)
Oct 25, 2012 0.8200 0.8507 0.8100 0.8500 21,800 +0.05(+5.99%)
Oct 24, 2012 0.8300 1.020 0.7750 0.8020 30,851 -0.01(-1.33%)
Oct 23, 2012 0.7500 0.8260 0.7300 0.8128 14,600 -0.06(-6.57%)
Oct 19, 2012 0.8721 0.8721 0.8150 0.8700 19,780 -0.04(-4.19%)
Oct 18, 2012 0.9000 0.9200 0.8015 0.9080 17,769 +0.01(+0.89%)
Oct 17, 2012 0.8693 1.100 0.7630 0.9000 76,672 +0.01(+0.56%)
Oct 16, 2012 0.9200 0.9500 0.8900 0.8950 61,404 -0.09(-9.04%)
Oct 15, 2012 0.9820 1.010 0.9750 0.9840 12,395 -0.01(-1.18%)
Oct 12, 2012 1.020 1.020 0.9957 0.9957 110,717 -0.01(-1.42%)
Oct 11, 2012 1.000 1.010 0.9820 1.010 5,300 +0.01(+1.00%)
Oct 10, 2012 1.040 1.040 1.000 1.000 36,588 +0.00(+0.00%)
Oct 09, 2012 1.050 1.050 1.000 1.000 12,200 -0.05(-4.76%)
Oct 08, 2012 1.070 1.090 1.050 1.050 3,575 -0.02(-2.23%)
Oct 05, 2012 1.060 1.074 1.050 1.074 2,100 -0.01(-0.56%)
Oct 03, 2012 1.050 1.080 1.080 1.080 9,600 +0.02(+1.89%)
Oct 02, 2012 1.020 1.060 1.020 1.060 13,879 +0.04(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.