Indicators

Dalrada Financial Corp (OP: DFCO )

0.1810 -0.0160 (-8.12%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 24, 2012	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 19, 2012		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 14, 2012		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 10, 2012		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 03, 2012	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Nov 27, 2012	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Nov 19, 2012		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Nov 13, 2012		0.0004	0.0004	0.0004	0	-0.00(-63.64%)
Nov 05, 2012	0.0011	0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Oct 31, 2012		0.0011	0.0011	0.0011	0	-0.00(-15.38%)
Oct 11, 2012		0.0013	0.0013	0.0013	0	+0.00(+30.00%)
Oct 09, 2012		0.0010	0.0010	0.0010	0	-0.00(-23.08%)
Oct 03, 2012		0.0013	0.0013	0.0013	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.