Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0500 0.0600 0.0500 0.0600 4,000 +0.02(+50.00%)
Oct 30, 2012 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
Oct 29, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 26, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 25, 2012 0.0400 0.0500 0.0400 0.0500 75,000 +0.01(+11.11%)
Oct 24, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 23, 2012 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Oct 19, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 17, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 16, 2012 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Oct 15, 2012 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 12, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 11, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Oct 09, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 05, 2012 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Oct 04, 2012 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Oct 03, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 02, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 01, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2012 0.0450 0.0450 0.0350 0.0350 80,000 -0.01(-22.22%)
Sep 27, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 26, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 25, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 24, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 21, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 20, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 19, 2012 0.0450 0.0450 0.0450 0.0450 100,000 -0.03(-35.71%)
Sep 18, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 14, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 13, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 12, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 11, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 10, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 07, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 06, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 05, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 04, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 31, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 30, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 29, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 27, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 24, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 23, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 22, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 21, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 20, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 17, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 16, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 15, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 14, 2012 0.0450 0.0700 0.0450 0.0700 68,778 -0.00(-6.67%)
Aug 13, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 11, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 10, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 09, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 08, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 07, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 03, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 02, 2012 0.0750 0.0750 0.0750 0.0750 2,000 +0.02(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.