Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.12 +0.05 (+0.22%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.048 4.048 4.000 4.015 457,430 +0.01(+0.28%)
Jan 30, 2012 3.959 4.004 3.940 4.004 591,734 +0.02(+0.47%)
Jan 27, 2012 3.963 3.992 3.963 3.985 535,609 -0.01(-0.19%)
Jan 26, 2012 4.019 4.063 3.992 3.992 626,872 -0.02(-0.47%)
Jan 25, 2012 3.966 4.019 3.948 4.011 640,138 +0.04(+1.03%)
Jan 24, 2012 3.959 3.978 3.937 3.970 637,439 -0.01(-0.19%)
Jan 23, 2012 3.974 3.989 3.948 3.978 721,367 +0.02(+0.47%)
Jan 20, 2012 3.940 3.963 3.925 3.959 363,768 +0.02(+0.40%)
Jan 19, 2012 3.936 3.958 3.932 3.943 324,070 +0.01(+0.28%)
Jan 18, 2012 3.873 3.940 3.870 3.932 535,860 +0.06(+1.43%)
Jan 17, 2012 3.903 3.914 3.877 3.877 612,922 -0.00(-0.10%)
Jan 13, 2012 3.877 3.884 3.851 3.880 482,374 -0.01(-0.29%)
Jan 12, 2012 3.880 3.899 3.862 3.891 460,896 +0.01(+0.38%)
Jan 11, 2012 3.873 3.895 3.873 3.877 414,157 -0.02(-0.57%)
Jan 10, 2012 3.899 3.910 3.884 3.899 517,017 +0.02(+0.57%)
Jan 09, 2012 3.847 3.880 3.843 3.877 591,765 +0.03(+0.87%)
Jan 06, 2012 3.817 3.847 3.814 3.843 561,891 +0.03(+0.68%)
Jan 05, 2012 3.799 3.825 3.792 3.817 517,858 +0.00(+0.10%)
Jan 04, 2012 3.806 3.817 3.773 3.814 425,468 +0.04(+0.98%)
Dec 30, 2011 3.729 3.799 3.729 3.777 1,207,042 +0.03(+0.89%)
Dec 29, 2011 3.710 3.747 3.710 3.743 710,397 +0.03(+0.80%)
Dec 28, 2011 3.740 3.743 3.699 3.714 601,854 -0.03(-0.79%)
Dec 27, 2011 3.714 3.758 3.714 3.743 545,962 +0.00(+0.10%)
Dec 23, 2011 3.718 3.743 3.718 3.740 611,941 +0.02(+0.60%)
Dec 21, 2011 3.707 3.718 3.681 3.718 541,296 +0.01(+0.22%)
Dec 20, 2011 3.680 3.720 3.680 3.709 760,769 +0.07(+1.81%)
Dec 19, 2011 3.665 3.676 3.640 3.643 626,028 -0.02(-0.60%)
Dec 16, 2011 3.665 3.684 3.651 3.665 648,322 +0.00(+0.10%)
Dec 15, 2011 3.680 3.695 3.658 3.662 506,856 -0.00(-0.10%)
Dec 14, 2011 3.676 3.691 3.650 3.665 501,752 -0.03(-0.89%)
Dec 13, 2011 3.735 3.757 3.684 3.698 460,958 -0.01(-0.30%)
Dec 12, 2011 3.739 3.742 3.695 3.709 521,643 -0.06(-1.65%)
Dec 09, 2011 3.750 3.786 3.750 3.772 436,702 +0.04(+1.18%)
Dec 08, 2011 3.775 3.786 3.720 3.728 350,063 -0.08(-2.12%)
Dec 07, 2011 3.783 3.816 3.766 3.808 489,159 +0.00(+0.10%)
Dec 06, 2011 3.764 3.812 3.764 3.805 706,601 +0.02(+0.58%)
Dec 05, 2011 3.783 3.797 3.768 3.783 676,796 +0.03(+0.68%)
Dec 02, 2011 3.772 3.790 3.757 3.757 572,531 +0.01(+0.20%)
Dec 01, 2011 3.706 3.750 3.695 3.750 566,748 +0.01(+0.39%)
Nov 30, 2011 3.735 3.735 3.702 3.735 786,897 +0.10(+2.62%)
Nov 29, 2011 3.618 3.654 3.614 3.640 404,698 +0.03(+0.81%)
Nov 28, 2011 3.632 3.643 3.596 3.610 431,079 +0.05(+1.34%)
Nov 25, 2011 3.541 3.570 3.539 3.563 317,912 +0.01(+0.31%)
Nov 23, 2011 3.567 3.570 3.545 3.552 652,357 -0.05(-1.42%)
Nov 22, 2011 3.588 3.614 3.585 3.603 637,909 -0.00(-0.10%)
Nov 21, 2011 3.614 3.621 3.581 3.607 551,781 -0.06(-1.58%)
Nov 18, 2011 3.690 3.690 3.657 3.665 524,610 -0.01(-0.20%)
Nov 17, 2011 3.708 3.716 3.647 3.672 850,641 -0.03(-0.88%)
Nov 16, 2011 3.705 3.748 3.694 3.705 658,270 -0.03(-0.78%)
Nov 15, 2011 3.679 3.741 3.679 3.734 543,987 +0.03(+0.88%)
Nov 14, 2011 3.716 3.730 3.687 3.701 422,373 -0.03(-0.78%)
Nov 11, 2011 3.734 3.748 3.719 3.730 413,342 +0.04(+1.18%)
Nov 10, 2011 3.676 3.697 3.654 3.687 392,073 +0.04(+1.00%)
Nov 09, 2011 3.665 3.705 3.639 3.650 721,100 -0.11(-2.80%)
Nov 08, 2011 3.759 3.777 3.730 3.756 1,442,982 -0.00(-0.10%)
Nov 07, 2011 3.719 3.759 3.704 3.759 549,904 +0.03(+0.78%)
Nov 04, 2011 3.708 3.737 3.694 3.730 278,732 -0.00(-0.10%)
Nov 03, 2011 3.719 3.741 3.665 3.734 571,402 +0.04(+1.08%)
Nov 02, 2011 3.697 3.716 3.668 3.694 591,269 +0.05(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.