Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 29, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 28, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 27, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 26, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 23, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 22, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 21, 2011 0.0800 0.0800 0.0800 0.0800 100,000 -0.02(-20.00%)
Sep 20, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 19, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 16, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 15, 2011 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+11.11%)
Sep 14, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 13, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 12, 2011 0.0900 0.0900 0.0900 0.0900 43,500 -0.01(-14.29%)
Sep 09, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 08, 2011 0.1050 0.1050 0.1050 0.1050 20,000 +0.02(+31.25%)
Sep 07, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 06, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 02, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 01, 2011 0.0800 0.0800 0.0800 0.0800 20,000 -0.03(-27.27%)
Aug 31, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 30, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 29, 2011 0.1050 0.1100 0.1050 0.1100 75,000 +0.01(+10.00%)
Aug 26, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 25, 2011 0.1050 0.1050 0.1000 0.1000 45,000 +0.00(+0.00%)
Aug 24, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 23, 2011 0.1100 0.1100 0.1000 0.1000 100,000 -0.02(-20.00%)
Aug 22, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 19, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 18, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 17, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 16, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 15, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 12, 2011 0.1250 0.1250 0.1250 0.1250 10,500 +0.02(+19.05%)
Aug 11, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 10, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 09, 2011 0.1050 0.1050 0.1050 0.1050 6,000 -0.02(-16.00%)
Aug 08, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 05, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 04, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 03, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 02, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 29, 2011 0.1300 0.1300 0.1250 0.1250 32,000 -0.02(-13.79%)
Jul 28, 2011 0.1450 0.1450 0.1450 0.1450 19,000 +0.00(+3.57%)
Jul 27, 2011 0.1400 0.1400 0.1400 0.1400 6,000 -0.01(-6.67%)
Jul 26, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 25, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 22, 2011 0.1500 0.1500 0.1500 0.1500 28,000 +0.00(+0.00%)
Jul 21, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 20, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 19, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 18, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 15, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 14, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 13, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 12, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 11, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 08, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 07, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 06, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 05, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.